Accueil
»
Bourse
»
Actions Paris
»

Historique action Manutan

Cotation du 01/10/2020 à 17h35 Manutan +2,67% 53,800€
  • MAN - FR0000032302
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manutan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/09/2020 52,400 -1,50% 127 53,000 53,400 52,200
29/09/2020 53,200 -1,12% 718 53,600 53,600 52,800
28/09/2020 53,800 +3,07% 447 56,000 56,000 52,000
25/09/2020 52,200 -0,38% 810 52,400 53,200 50,000
24/09/2020 52,400 -2,24% 674 53,000 53,000 51,000
23/09/2020 53,600 +0,75% 1 208 54,600 54,600 52,200
22/09/2020 53,200 -3,97% 12 746 55,400 55,800 53,200
21/09/2020 55,400 -6,10% 981 59,000 59,000 55,400
18/09/2020 59,000 +1,37% 1 749 58,200 59,000 57,600
17/09/2020 58,200 +2,46% 2 586 56,800 58,200 55,200
16/09/2020 56,800 +1,43% 52 56,200 56,800 56,200
15/09/2020 56,000 0,00% 209 56,000 56,200 56,000
14/09/2020 56,000 +0,36% 107 55,800 57,400 55,800
11/09/2020 55,800 +1,82% 561 54,800 57,800 54,600
10/09/2020 54,800 +0,37% 179 54,400 54,800 54,200
09/09/2020 54,600 -0,73% 300 54,000 54,800 53,000
08/09/2020 55,000 -1,79% 288 56,200 56,200 55,000
07/09/2020 56,000 -2,10% 362 57,000 57,200 56,000
04/09/2020 57,200 +0,35% 260 57,000 57,200 56,800
03/09/2020 57,000 -0,70% 1 740 57,400 58,000 55,400
59,200 Cours le plus haut sur la période, le mercredi 2 septembre 2020
50,000 Cours le plus bas sur la période, le vendredi 25 septembre 2020