Accueil
Bourse
Actions Paris

Historique action Manutan

Cotation du 15/10/2021 à 17h27 Manutan -0,54% 74,200€

Historique Bourse Manutan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 74,200 -0,54% 611 75,000 75,000 74,200
14/10/2021 74,600 +1,08% 1 252 74,000 74,800 74,000
13/10/2021 73,800 +0,82% 128 73,400 73,800 72,800
12/10/2021 73,200 -1,35% 324 73,800 74,800 73,200
11/10/2021 74,200 +1,09% 1 700 73,400 74,400 72,800
08/10/2021 73,400 -1,08% 781 73,800 74,400 71,200
07/10/2021 74,200 -0,27% 221 74,200 74,200 74,000
06/10/2021 74,400 +0,27% 20 74,200 74,400 73,800
05/10/2021 74,200 +0,27% 49 75,000 75,000 73,600
04/10/2021 74,000 +1,09% 76 75,000 75,000 73,400
01/10/2021 73,200 -2,14% 200 74,600 75,000 73,200
30/09/2021 74,800 0,00% 363 74,800 75,000 72,600
29/09/2021 74,800 0,00% 165 74,600 75,400 73,800
28/09/2021 74,800 +0,81% 538 74,400 75,200 73,600
27/09/2021 74,200 -1,07% 222 74,800 75,200 74,200
24/09/2021 75,000 -0,53% 1 501 74,200 75,200 73,800
23/09/2021 75,400 +0,53% 262 75,200 75,800 75,000
22/09/2021 75,000 +0,54% 139 74,600 75,000 74,600
21/09/2021 74,600 +0,27% 541 74,200 74,600 74,200
20/09/2021 74,400 0,00% 573 74,200 75,400 74,200