»
»
»

Historique action Manutan

Cotation du 23/09/2019 à 16h49 Manutan -2,08% 66,000€

Historique Bourse Manutan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 67,400 +0,60% 161 67,000 67,400 66,600
19/09/2019 67,000 +3,40% 464 65,200 67,000 65,000
18/09/2019 64,800 +0,31% 84 65,200 65,200 64,800
17/09/2019 64,599 -0,62% 94 65,000 65,600 64,599
16/09/2019 65,000 -2,69% 302 66,000 66,600 65,000
13/09/2019 66,800 +0,91% 381 66,000 66,800 66,000
12/09/2019 66,200 -0,60% 335 66,600 67,600 65,000
11/09/2019 66,600 -1,19% 106 67,400 67,400 66,200
10/09/2019 67,400 -0,30% 45 67,200 67,400 67,200
09/09/2019 67,600 +0,60% 20 67,200 67,600 66,800
06/09/2019 67,200 -1,18% 205 67,800 67,800 65,200
05/09/2019 68,000 +1,49% 323 67,000 69,000 66,200
04/09/2019 67,000 +6,69% 2 279 62,800 69,000 62,400
03/09/2019 62,800 -1,57% 254 63,600 63,800 62,800
02/09/2019 63,800 -1,85% 898 63,000 65,600 62,400
30/08/2019 65,000 0,00% 1 091 64,000 65,000 63,200
29/08/2019 65,000 -4,13% 735 67,400 67,600 64,599
28/08/2019 67,800 0,00% 33 67,800 67,800 67,600
27/08/2019 67,800 0,00% 113 67,600 67,800 67,000
26/08/2019 67,800 0,00% 84 67,600 67,800 67,400
69,000 Cours le plus haut sur la période, le jeudi 5 septembre 2019
62,400 Cours le plus bas sur la période, le mercredi 4 septembre 2019

Partenaires de Boursier.com