Accueil
»
Bourse
»
Actions Paris
»

Historique action Manutan

Cotation du 26/01/2021 à 17h35 Manutan +8,70% 80,000€
  • MAN - FR0000032302
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manutan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/01/2021 80,000 +8,70% 2 640 74,000 80,400 73,400
25/01/2021 73,600 0,00% 1 710 72,800 74,000 72,600
22/01/2021 73,600 0,00% 868 73,600 73,600 72,000
21/01/2021 73,600 -0,54% 769 75,000 75,000 72,000
20/01/2021 74,000 +6,63% 6 877 74,800 75,000 72,400
19/01/2021 69,400 +0,29% 585 69,200 70,000 69,200
18/01/2021 69,200 +0,29% 201 69,200 70,000 69,200
15/01/2021 69,000 -3,09% 2 417 71,000 71,000 68,000
14/01/2021 71,200 0,00% 304 71,200 71,600 70,800
13/01/2021 71,200 -1,11% 424 71,800 72,000 71,000
12/01/2021 72,000 +1,41% 1 544 71,400 72,000 71,000
11/01/2021 71,000 -1,11% 158 71,800 71,800 71,000
08/01/2021 71,800 -0,28% 1 300 71,600 71,800 70,400
07/01/2021 72,000 +0,84% 193 71,600 72,000 71,200
06/01/2021 71,400 0,00% 177 71,800 71,800 71,400
05/01/2021 71,400 -1,11% 495 72,000 72,000 71,400
04/01/2021 72,200 -0,55% 538 72,400 72,400 71,600
31/12/2020 72,600 +1,97% 413 71,000 72,600 71,000
30/12/2020 71,200 -0,28% 73 71,000 71,400 71,000
29/12/2020 71,400 0,00% 396 71,600 71,600 71,200
80,400 Cours le plus haut sur la période, le mardi 26 janvier 2021
68,000 Cours le plus bas sur la période, le vendredi 15 janvier 2021