»
»
»

Historique action Manutan

Cotation du 18/04/2019 à 17h27 Manutan -1,46% 67,400€

Historique Bourse Manutan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 67,400 -1,46% 940 68,000 68,400 67,400
17/04/2019 68,400 -0,58% 454 69,000 69,000 68,000
16/04/2019 68,800 +1,18% 676 69,000 69,000 68,000
15/04/2019 68,000 +3,98% 2 323 67,400 69,000 66,400
12/04/2019 65,400 +2,19% 1 064 64,000 65,600 63,600
11/04/2019 64,000 +1,59% 391 63,600 64,000 63,200
10/04/2019 63,000 -1,56% 348 63,600 64,000 63,000
09/04/2019 64,000 0,00% 158 64,000 64,000 64,000
08/04/2019 64,000 +2,89% 672 62,400 64,000 62,400
05/04/2019 62,200 +1,63% 226 61,600 62,800 61,600
04/04/2019 61,200 +2,00% 205 61,000 61,200 60,400
03/04/2019 60,000 -1,64% 632 58,000 60,800 58,000
02/04/2019 61,000 -0,33% 1 153 61,800 62,200 58,600
01/04/2019 61,200 -0,65% 283 61,600 61,800 61,000
29/03/2019 61,600 -2,22% 680 62,800 63,000 61,000
28/03/2019 63,000 -1,56% 177 63,600 63,600 63,000
27/03/2019 64,000 +0,31% 469 64,599 64,599 63,600
26/03/2019 65,400 -0,61% 602 65,800 67,400 65,400
25/03/2019 65,800 -0,30% 443 65,200 66,400 65,200
69,000 Cours le plus haut sur la période, le mercredi 17 avril 2019
58,000 Cours le plus bas sur la période, le mercredi 3 avril 2019

Partenaires de Boursier.com