Accueil
Bourse
Actions Paris

Historique action Manutan

Cotation du 23/07/2021 à 17h28 Manutan -2,86% 81,600€
  • MAN - FR0000032302
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manutan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 81,600 -2,86% 953 84,000 84,400 77,400
22/07/2021 84,000 -0,94% 230 84,000 84,000 83,000
21/07/2021 84,800 +0,47% 1 464 84,200 84,800 76,000
20/07/2021 84,400 -0,71% 661 86,000 86,000 84,400
19/07/2021 85,000 -3,63% 710 88,200 88,200 85,000
16/07/2021 88,200 +0,23% 1 079 86,800 88,400 86,200
15/07/2021 88,000 +1,85% 517 85,800 88,000 85,800
14/07/2021 86,400 -0,92% 546 87,800 87,800 85,000
13/07/2021 87,200 +0,69% 633 86,600 87,200 86,400
12/07/2021 86,600 +0,23% 335 85,600 86,600 85,600
09/07/2021 86,400 -0,69% 832 87,000 87,000 85,000
08/07/2021 87,000 -0,46% 397 87,600 87,800 85,400
07/07/2021 87,400 +1,63% 378 86,000 87,800 86,000
06/07/2021 86,000 0,00% 755 86,000 87,800 86,000
05/07/2021 86,000 +1,18% 605 85,000 86,000 85,000
02/07/2021 85,000 0,00% 125 85,200 85,400 85,000
01/07/2021 85,000 0,00% 136 85,200 86,000 85,000
30/06/2021 85,000 0,00% 420 85,200 86,000 85,000
29/06/2021 85,000 -0,47% 262 85,000 85,600 85,000
28/06/2021 85,400 -0,23% 254 85,800 85,800 85,400