»
»
»

Historique action Manitou

Cotation du 21/08/2019 à 17h35 Manitou +4,06% 18,460€
  • MTU - FR0000038606
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manitou

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/08/2019 18,460 +4,06% 33 140 18,040 18,500 17,900
20/08/2019 17,740 -4,31% 42 043 18,720 18,720 17,680
19/08/2019 18,540 +4,39% 39 545 18,000 18,600 17,960
16/08/2019 17,760 +1,14% 23 566 17,520 18,000 17,400
15/08/2019 17,560 -1,68% 28 869 18,000 18,000 17,500
14/08/2019 17,860 -3,04% 39 210 18,520 18,580 17,800
13/08/2019 18,420 -1,39% 78 053 18,600 18,760 17,960
12/08/2019 18,680 -0,95% 39 400 18,800 19,060 18,500
09/08/2019 18,860 -2,78% 35 491 19,500 19,500 18,680
08/08/2019 19,400 +1,46% 31 048 19,300 19,600 19,000
07/08/2019 19,120 -1,95% 35 483 19,600 19,820 19,120
06/08/2019 19,500 +1,99% 56 893 19,120 20,100 19,120
05/08/2019 19,120 -3,34% 75 142 19,640 19,660 18,900
02/08/2019 19,780 -4,67% 78 698 20,400 20,400 19,700
01/08/2019 20,750 -2,81% 106 710 21,300 21,300 20,050
31/07/2019 21,350 -15,28% 368 765 23,500 23,500 19,620
30/07/2019 25,200 -1,95% 22 875 25,600 25,850 25,050
29/07/2019 25,700 -0,77% 20 817 26,000 26,000 25,550
26/07/2019 25,900 +1,97% 24 739 25,500 26,150 25,200
25/07/2019 25,400 -1,36% 35 000 26,100 26,450 25,100
26,500 Cours le plus haut sur la période, le mardi 23 juillet 2019
17,400 Cours le plus bas sur la période, le vendredi 16 août 2019

Partenaires de Boursier.com