Accueil
»
Bourse
»
Actions Paris
»

Historique action Manitou

Cotation du 10/05/2021 à 17h35 Manitou +4,48% 28,000€
  • MTU - FR0000038606
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manitou

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 26,800 -2,19% 22 082 27,300 27,500 26,100
06/05/2021 27,400 -0,90% 11 128 27,650 28,000 27,250
05/05/2021 27,650 +2,60% 6 110 27,000 27,750 27,000
04/05/2021 26,950 -2,18% 10 591 27,550 27,750 26,950
03/05/2021 27,550 -1,25% 8 316 28,000 28,050 27,550
30/04/2021 27,900 -0,36% 12 040 28,100 28,100 27,750
29/04/2021 28,000 -3,95% 11 851 29,150 29,150 27,950
28/04/2021 29,150 +3,19% 21 860 29,000 29,700 28,700
27/04/2021 28,250 -1,05% 7 082 28,550 28,600 28,100
26/04/2021 28,550 +1,96% 12 716 27,900 28,600 27,800
23/04/2021 28,000 +1,27% 11 492 27,450 28,000 27,400
22/04/2021 27,650 +0,91% 5 973 27,400 27,950 27,400
21/04/2021 27,400 +1,67% 10 476 27,050 27,650 26,850
20/04/2021 26,950 -1,82% 11 061 27,550 27,900 26,750
19/04/2021 27,450 0,00% 11 552 27,400 28,000 27,400
16/04/2021 27,450 +1,10% 15 599 27,050 27,500 27,000
15/04/2021 27,150 -0,55% 10 389 27,200 27,300 27,000
14/04/2021 27,300 -0,91% 19 385 27,550 27,550 26,650
13/04/2021 27,550 +0,36% 19 442 27,500 27,950 27,350
12/04/2021 27,450 -0,90% 27 469 27,600 27,650 27,000