Accueil
»
Bourse
»
Actions Paris
»

Historique action Manitou

Cotation du 25/11/2020 à 09h23 Manitou -1,83% 21,500€
  • MTU - FR0000038606
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manitou

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 22,050 +1,38% 11 534 21,650 22,100 21,650
20/11/2020 21,750 +2,59% 19 661 21,100 21,750 20,950
19/11/2020 21,200 +0,95% 15 488 21,000 21,250 20,800
18/11/2020 21,000 -0,71% 20 096 21,050 21,100 20,550
17/11/2020 21,150 +0,71% 12 395 21,000 21,200 20,550
16/11/2020 21,000 +1,69% 14 335 20,950 21,300 20,850
13/11/2020 20,650 +4,82% 18 773 19,800 21,050 19,800
12/11/2020 19,700 -2,72% 16 977 20,250 20,400 19,580
11/11/2020 20,250 -4,71% 15 749 21,100 21,200 20,100
10/11/2020 21,250 +1,19% 34 875 20,650 21,500 20,500
09/11/2020 21,000 +11,70% 100 019 18,980 21,450 18,700
06/11/2020 18,800 +4,91% 25 857 17,980 18,900 17,920
05/11/2020 17,920 +2,05% 75 614 17,560 18,260 17,560
04/11/2020 17,560 -2,23% 14 239 17,860 18,000 17,460
03/11/2020 17,960 +4,78% 27 113 17,160 18,000 17,160
02/11/2020 17,140 +0,82% 24 693 17,200 17,640 16,740
30/10/2020 17,000 +0,59% 10 077 16,900 17,040 16,400
29/10/2020 16,900 +4,84% 17 753 16,820 16,900 16,380
28/10/2020 16,120 -5,18% 15 829 17,000 17,000 16,120
27/10/2020 17,000 -0,47% 9 688 16,980 17,260 16,960
22,100 Cours le plus haut sur la période, le lundi 23 novembre 2020
16,120 Cours le plus bas sur la période, le mercredi 28 octobre 2020