Accueil
Bourse
Actions Paris

Historique action Manitou

Cotation du 05/07/2022 à 17h35 Manitou -1,92% 17,360€

Historique Bourse Manitou

Date Clôture Variation Volume Ouverture Plus haut Plus bas
05/07/2022 17,360 -1,92% 12 679 18,080 18,080 17,200
04/07/2022 17,700 -1,01% 6 450 17,980 18,080 17,620
01/07/2022 17,880 +0,68% 11 547 17,760 18,180 17,580
30/06/2022 17,760 -1,88% 28 632 18,100 18,100 17,220
29/06/2022 18,100 -3,62% 13 616 18,880 18,880 17,900
28/06/2022 18,780 +1,62% 18 478 18,540 18,880 18,340
27/06/2022 18,480 -0,22% 12 399 19,000 19,040 18,320
24/06/2022 18,520 +3,46% 43 553 18,100 18,620 17,900
23/06/2022 17,900 -3,14% 26 741 18,480 18,480 17,880
22/06/2022 18,480 -1,49% 17 229 18,500 18,660 18,120
21/06/2022 18,760 -1,68% 15 247 19,280 19,360 18,640
20/06/2022 19,080 +3,81% 17 207 18,760 19,080 18,240
17/06/2022 19,180 -0,83% 23 613 19,340 19,820 19,120
16/06/2022 19,340 -2,72% 11 589 20,350 20,350 19,200
15/06/2022 19,880 +0,20% 9 412 19,840 20,300 19,780
14/06/2022 19,840 -0,70% 20 852 20,200 20,350 19,480
13/06/2022 19,980 -4,86% 16 225 21,000 21,000 19,880
10/06/2022 21,000 -3,00% 19 664 21,850 21,850 21,000
09/06/2022 21,650 -2,26% 19 852 22,100 22,350 21,600
08/06/2022 22,150 +0,68% 10 092 22,100 22,250 21,800

Actualités Manitou

Aucune actualité disponible.
Plus d'actualités