»
»
»

Historique action Manitou

Cotation du 15/02/2019 à 17h35 Manitou -3,95% 25,500€

Historique Bourse Manitou

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 25,500 -3,95% 22 275 26,700 26,700 25,500
14/02/2019 26,550 -0,19% 12 105 26,800 27,250 26,350
13/02/2019 26,600 -0,75% 5 093 26,900 26,900 26,600
12/02/2019 26,800 -0,19% 20 591 26,850 27,550 26,400
11/02/2019 26,850 +5,71% 19 559 25,600 27,000 25,400
08/02/2019 25,400 -2,12% 6 726 25,850 25,850 25,400
07/02/2019 25,950 -3,89% 20 460 27,000 27,350 25,700
06/02/2019 27,000 +1,12% 10 550 26,900 27,200 26,700
05/02/2019 26,700 -2,20% 19 835 27,500 27,700 26,700
04/02/2019 27,300 +2,82% 15 535 26,800 27,300 26,500
01/02/2019 26,550 -0,19% 10 021 26,750 26,800 26,400
31/01/2019 26,600 +9,47% 56 499 26,400 27,450 25,900
30/01/2019 24,300 +5,88% 25 613 23,150 24,300 23,150
29/01/2019 22,950 -2,34% 16 736 23,500 23,500 22,600
28/01/2019 23,500 -1,88% 14 492 23,500 23,500 23,200
25/01/2019 23,950 +4,59% 16 046 23,000 23,950 22,900
24/01/2019 22,900 +0,44% 12 376 22,900 23,800 22,850
23/01/2019 22,800 -2,77% 8 282 23,450 23,500 22,650
22/01/2019 23,450 -1,68% 9 152 23,950 23,950 23,300
21/01/2019 23,850 +0,21% 7 003 23,800 23,900 23,550
27,700 Cours le plus haut sur la période, le mardi 5 février 2019
22,600 Cours le plus bas sur la période, le mardi 29 janvier 2019

Partenaires de Boursier.com