Accueil
»
Bourse
»
Actions Paris
»

Historique action Manitou

Cotation du 18/09/2020 à 13h40 Manitou +0,58% 17,360€
  • MTU - FR0000038606
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Manitou

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2020 17,260 +1,29% 9 676 16,960 17,260 16,960
16/09/2020 17,040 -1,16% 4 039 17,240 17,240 17,040
15/09/2020 17,240 +1,65% 6 551 16,960 17,240 16,920
14/09/2020 16,960 -0,12% 7 938 16,980 17,260 16,800
11/09/2020 16,980 +3,28% 13 266 16,300 17,000 15,840
10/09/2020 16,440 -2,61% 5 605 16,980 16,980 16,300
09/09/2020 16,880 +1,81% 13 641 16,700 17,000 16,580
08/09/2020 16,580 -1,66% 27 809 16,760 17,220 16,440
07/09/2020 16,860 +1,20% 8 614 16,660 16,860 16,600
04/09/2020 16,660 -2,12% 12 488 17,020 17,260 16,660
03/09/2020 17,020 +1,79% 4 518 16,820 17,020 16,780
02/09/2020 16,720 -1,07% 8 044 16,880 17,140 16,720
01/09/2020 16,900 +2,05% 11 350 16,640 17,020 16,520
31/08/2020 16,560 +0,73% 20 383 16,440 16,640 16,400
28/08/2020 16,440 -0,60% 4 316 16,600 16,600 16,300
27/08/2020 16,540 -0,36% 3 028 16,640 16,640 16,540
26/08/2020 16,600 +1,22% 4 998 16,500 16,600 16,260
25/08/2020 16,400 -0,24% 23 675 16,500 16,520 16,260
24/08/2020 16,440 +2,75% 9 605 16,100 16,520 16,100
21/08/2020 16,000 +2,30% 10 860 15,740 16,040 15,540
17,260 Cours le plus haut sur la période, le jeudi 17 septembre 2020
15,540 Cours le plus bas sur la période, le vendredi 21 août 2020