»
»
»

Historique action Maisons France Confort

Cotation du 14/12/2018 à 17h36 Maisons France Confort -1,99% 32,000€

Historique Bourse Maisons France Confort

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/12/2018 32,000 -1,99% 1 845 32,650 32,850 31,600
13/12/2018 32,650 +2,35% 1 500 31,750 32,750 31,750
12/12/2018 31,900 -0,31% 2 889 31,950 32,000 31,550
11/12/2018 32,000 +2,56% 1 948 31,400 32,000 31,300
10/12/2018 31,200 -2,50% 4 693 31,900 31,900 31,000
07/12/2018 32,000 +1,27% 7 961 31,800 32,850 31,800
06/12/2018 31,600 0,00% 6 388 31,450 32,049 30,750
05/12/2018 31,600 -2,17% 4 774 32,299 32,299 30,900
04/12/2018 32,299 -1,07% 10 062 32,600 32,750 32,150
03/12/2018 32,650 +0,93% 3 246 32,549 32,700 32,400
30/11/2018 32,350 +0,15% 1 574 32,299 32,600 32,000
29/11/2018 32,299 +2,22% 4 332 32,100 32,500 31,950
28/11/2018 31,600 -0,63% 2 061 31,800 32,100 31,300
27/11/2018 31,800 -0,78% 2 488 31,850 32,049 31,400
26/11/2018 32,049 +3,05% 4 449 31,450 32,049 31,100
23/11/2018 31,100 -0,16% 578 31,200 31,500 31,100
22/11/2018 31,150 -1,11% 1 385 31,850 31,850 31,150
21/11/2018 31,500 0,00% 2 047 31,900 31,900 31,100
20/11/2018 31,500 +0,96% 4 929 31,750 31,850 31,150
19/11/2018 31,200 +0,97% 14 145 31,000 32,000 30,650
32,850 Cours le plus haut sur la période, le vendredi 14 décembre 2018
30,650 Cours le plus bas sur la période, le lundi 19 novembre 2018

Partenaires de Boursier.com