Accueil
Bourse
Actions Paris

Historique action Maisons du Monde

Cotation du 03/08/2021 à 16h47 Maisons du Monde -1,18% 20,160€

Historique Bourse Maisons du Monde

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/08/2021 20,400 +5,75% 222 371 19,290 20,560 19,250
30/07/2021 19,290 -0,57% 123 477 19,350 19,370 18,770
29/07/2021 19,400 +1,84% 99 685 19,150 19,590 19,150
28/07/2021 19,050 -1,19% 217 142 19,250 19,530 18,180
27/07/2021 19,280 -0,36% 134 465 19,350 19,640 18,930
26/07/2021 19,350 +2,49% 99 792 18,800 19,450 18,650
23/07/2021 18,880 -0,53% 95 284 19,150 19,250 18,710
22/07/2021 18,980 +1,50% 67 874 18,750 19,170 18,750
21/07/2021 18,700 +2,97% 91 259 18,270 18,870 18,250
20/07/2021 18,160 -0,38% 124 741 18,230 18,420 17,970
19/07/2021 18,230 -1,30% 131 759 18,440 18,570 18,020
16/07/2021 18,470 +0,22% 130 224 18,400 18,840 18,350
15/07/2021 18,430 -0,27% 129 282 18,440 18,700 18,270
14/07/2021 18,480 -0,81% 74 433 18,570 18,780 18,380
13/07/2021 18,630 -0,59% 100 409 18,740 18,950 18,440
12/07/2021 18,740 -2,75% 110 065 19,040 19,040 18,660
09/07/2021 19,270 +0,63% 111 129 19,050 19,490 19,050
08/07/2021 19,150 -5,01% 172 409 20,000 20,020 18,730
07/07/2021 20,160 -1,66% 115 955 20,580 20,600 19,960
06/07/2021 20,500 -3,21% 183 905 21,160 21,180 20,460