Accueil
Bourse
Actions Paris

Historique action M6 Metropole Television

Cotation du 20/10/2021 à 17h35 M6 Metropole Television 0,00% 17,700€

Historique Bourse M6 Metropole Television

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/10/2021 17,700 -0,45% 53 144 17,720 17,860 17,660
18/10/2021 17,780 -0,34% 42 568 17,840 17,840 17,720
15/10/2021 17,840 +1,94% 75 959 17,500 17,940 17,500
14/10/2021 17,500 +0,57% 68 542 17,420 17,580 17,400
13/10/2021 17,400 -0,46% 54 218 17,500 17,600 17,340
12/10/2021 17,480 -0,11% 58 340 17,400 17,580 17,340
11/10/2021 17,500 -0,79% 48 780 17,560 17,620 17,460
08/10/2021 17,640 +1,38% 114 078 17,420 17,680 17,380
07/10/2021 17,400 -1,25% 170 084 17,720 17,800 17,360
06/10/2021 17,620 -2,11% 91 524 17,900 17,920 17,620
05/10/2021 18,000 +1,12% 63 810 17,700 18,020 17,700
04/10/2021 17,800 -0,11% 77 411 17,720 18,060 17,640
01/10/2021 17,820 -0,78% 66 945 17,900 17,920 17,700
30/09/2021 17,960 +0,22% 54 583 17,980 18,120 17,840
29/09/2021 17,920 +0,34% 111 178 17,820 18,060 17,760
28/09/2021 17,860 -1,11% 88 310 18,060 18,140 17,840
27/09/2021 18,060 +0,44% 65 372 17,980 18,120 17,880
24/09/2021 17,980 -0,77% 102 724 18,100 18,180 17,900
23/09/2021 18,120 -0,22% 76 788 18,180 18,380 18,120
22/09/2021 18,160 +1,57% 39 979 17,980 18,160 17,980