Accueil
Bourse
Actions Paris

Historique action M6 Metropole Television

Cotation du 02/12/2022 à 11h42 M6 Metropole Television -0,73% 13,690€
  • MMT - FR0000053225
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse M6 Metropole Television

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2022 13,790 +0,44% 253 994 13,700 13,790 13,400
30/11/2022 13,730 +1,70% 462 981 13,480 13,740 13,230
29/11/2022 13,500 +2,43% 330 148 13,150 13,750 13,040
28/11/2022 13,180 -1,64% 215 854 13,270 13,310 12,820
25/11/2022 13,400 +3,08% 392 650 12,820 13,420 12,760
24/11/2022 13,000 +4,00% 448 000 12,500 13,190 12,400
23/11/2022 12,500 +0,81% 137 474 12,320 12,500 12,050
22/11/2022 12,400 +2,31% 210 089 12,130 12,400 12,000
21/11/2022 12,120 -0,25% 144 744 12,010 12,170 11,960
18/11/2022 12,150 +2,88% 334 474 11,870 12,150 11,750
17/11/2022 11,810 +4,33% 203 068 11,370 11,850 11,350
16/11/2022 11,320 -3,74% 139 213 11,700 11,740 11,290
15/11/2022 11,760 +1,64% 151 086 11,630 11,800 11,490
14/11/2022 11,570 +1,31% 123 669 11,520 11,630 11,270
11/11/2022 11,420 +2,79% 139 975 11,200 11,420 11,120
10/11/2022 11,110 +3,45% 179 366 10,760 11,110 10,720
09/11/2022 10,740 -1,38% 120 573 10,840 10,840 10,500
08/11/2022 10,890 +1,49% 99 711 10,780 10,930 10,600
07/11/2022 10,730 +3,67% 143 679 10,360 10,760 10,310
04/11/2022 10,350 +0,98% 103 441 10,250 10,430 10,200

A lire aussi sur M6 Metropole Television

Aucune actualité disponible.
Plus d'actualités