Accueil
»
Bourse
»
Actions Paris
»

Historique action M6 Metropole Television

Cotation du 16/04/2021 à 17h35 M6 Metropole Television +0,85% 18,880€
  • MMT - FR0000053225
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse M6 Metropole Television

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 18,880 +0,85% 91 181 18,720 18,900 18,720
15/04/2021 18,720 +0,32% 104 753 18,660 18,840 18,660
14/04/2021 18,660 -0,74% 72 050 18,800 18,860 18,620
13/04/2021 18,800 0,00% 107 792 18,840 18,880 18,720
12/04/2021 18,800 +0,64% 101 481 18,740 18,860 18,660
09/04/2021 18,680 -0,53% 127 502 18,840 18,900 18,560
08/04/2021 18,780 -0,63% 117 348 19,000 19,140 18,700
07/04/2021 18,900 +0,64% 157 539 18,780 18,960 18,780
06/04/2021 18,780 +1,95% 158 881 18,600 18,820 18,580
01/04/2021 18,420 +1,10% 188 873 18,300 18,420 18,280
31/03/2021 18,220 0,00% 285 789 18,300 18,680 18,220
30/03/2021 18,220 -0,98% 151 105 18,420 18,460 18,220
29/03/2021 18,400 -0,65% 166 271 18,600 18,720 18,320
26/03/2021 18,520 -0,75% 252 328 18,680 18,940 18,520
25/03/2021 18,660 -0,96% 320 620 18,840 18,920 18,400
24/03/2021 18,840 -1,15% 151 906 18,940 18,980 18,720
23/03/2021 19,060 -1,04% 287 356 19,240 19,280 18,780
22/03/2021 19,260 +0,10% 220 605 19,280 19,440 19,060
19/03/2021 19,240 +1,69% 358 933 18,840 19,420 18,780
18/03/2021 18,920 +0,53% 223 845 18,860 19,180 18,780