Accueil
Bourse
Actions Paris

Historique action M6 Metropole Television

Cotation du 30/07/2021 à 17h35 M6 Metropole Television -2,43% 16,880€
  • MMT - FR0000053225
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse M6 Metropole Television

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 16,880 -2,43% 683 996 17,200 17,200 16,420
29/07/2021 17,300 +0,46% 139 505 17,240 17,460 17,200
28/07/2021 17,220 +0,12% 138 523 17,600 17,680 16,860
27/07/2021 17,200 +0,23% 56 304 17,060 17,200 16,980
26/07/2021 17,160 -0,12% 114 169 17,060 17,180 16,820
23/07/2021 17,180 +0,35% 49 888 17,080 17,240 17,040
22/07/2021 17,120 +0,71% 67 409 16,920 17,260 16,920
21/07/2021 17,000 +1,07% 85 355 16,660 17,160 16,660
20/07/2021 16,820 +1,45% 227 764 16,560 17,200 16,500
19/07/2021 16,580 -3,60% 192 729 17,080 17,100 16,460
16/07/2021 17,200 -0,58% 178 216 17,280 17,400 17,060
15/07/2021 17,300 -2,26% 108 077 17,640 17,720 17,240
14/07/2021 17,700 +0,11% 61 479 17,600 17,800 17,540
13/07/2021 17,680 -0,23% 50 982 17,780 17,900 17,620
12/07/2021 17,720 +0,91% 88 072 17,580 17,740 17,360
09/07/2021 17,560 +0,69% 74 492 17,480 17,620 17,340
08/07/2021 17,440 -0,80% 95 588 17,500 17,560 17,240
07/07/2021 17,580 0,00% 126 971 17,520 17,680 17,360
06/07/2021 17,580 -1,68% 51 172 17,920 17,920 17,520
05/07/2021 17,880 -0,89% 80 472 18,000 18,080 17,780