Accueil
»
Bourse
»
Actions New-York
»

Historique action LYFT CL A

Cotation du 23/10/2020 à 23h20 LYFT CL A +1,72% 26,020$
  • LYFT - US55087P1049
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse LYFT CL A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 25,580 +3,73% 7 313 792 24,800 25,700 24,700
21/10/2020 24,660 -1,87% 10 505 827 24,970 25,000 24,170
20/10/2020 25,130 +2,03% 11 388 334 24,960 25,630 24,545
19/10/2020 24,630 -3,53% 9 813 241 25,700 25,790 24,600
16/10/2020 25,530 -0,27% 6 756 431 25,830 25,830 25,210
15/10/2020 25,600 -4,30% 8 983 568 26,350 26,360 25,530
14/10/2020 26,750 +1,60% 7 876 454 26,500 26,960 26,158
13/10/2020 26,330 -3,34% 8 716 427 27,140 27,200 26,325
12/10/2020 27,240 -2,01% 6 807 696 27,920 27,920 26,930
09/10/2020 27,800 +2,17% 6 714 198 27,520 28,090 27,450
08/10/2020 27,210 +3,58% 13 319 594 26,470 27,590 26,370
07/10/2020 26,270 -0,53% 10 830 704 26,750 26,900 26,110
06/10/2020 26,410 -1,05% 9 284 224 27,080 27,370 26,240
05/10/2020 26,690 -3,40% 10 706 706 27,830 28,060 26,650
02/10/2020 27,630 -0,65% 6 778 287 26,900 27,940 26,750
01/10/2020 27,810 +0,94% 7 128 427 28,000 28,360 27,565
30/09/2020 27,550 +1,51% 7 193 222 27,360 28,110 27,340
29/09/2020 27,140 -3,24% 5 936 434 27,950 27,950 27,122
28/09/2020 28,050 +1,89% 7 255 468 28,140 28,445 27,715
25/09/2020 27,530 +2,84% 5 467 818 26,660 27,530 26,520
28,445 Cours le plus haut sur la période, le lundi 28 septembre 2020
24,170 Cours le plus bas sur la période, le mercredi 21 octobre 2020