»
»
»

Historique action LVMH

Cotation du 24/05/2019 à 17h39 LVMH +0,75% 336,500€

Historique Bourse LVMH

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 336,500 +0,75% 575 972 335,050 337,300 335,000
23/05/2019 334,000 -0,68% 708 374 334,000 335,550 331,600
22/05/2019 336,300 +0,34% 470 565 336,700 339,000 333,650
21/05/2019 335,150 +1,55% 495 509 332,100 336,000 329,700
20/05/2019 330,050 -3,17% 628 134 339,700 340,800 328,650
17/05/2019 340,850 -0,10% 658 521 340,200 342,700 336,900
16/05/2019 341,200 +1,20% 589 339 336,650 341,200 333,850
15/05/2019 337,150 +0,85% 556 644 336,200 337,150 329,050
14/05/2019 334,300 +3,26% 629 105 326,700 334,800 326,400
13/05/2019 323,750 -2,94% 611 125 333,000 333,000 323,050
10/05/2019 333,550 +0,51% 561 304 335,000 338,000 331,800
09/05/2019 331,850 -2,28% 648 732 334,600 336,550 330,400
08/05/2019 339,600 +1,36% 589 689 333,050 339,800 333,000
07/05/2019 335,050 -2,71% 717 360 344,000 345,450 334,600
06/05/2019 344,400 -3,00% 684 398 346,600 346,600 341,500
03/05/2019 355,050 +1,15% 468 076 350,000 355,050 350,000
02/05/2019 351,000 +0,56% 686 263 349,450 351,200 348,150
30/04/2019 349,050 +1,07% 556 298 346,750 349,050 344,600
29/04/2019 345,350 -0,32% 383 365 346,850 348,250 343,500
26/04/2019 346,450 -0,40% 416 328 347,700 348,900 343,600
355,050 Cours le plus haut sur la période, le vendredi 3 mai 2019
323,050 Cours le plus bas sur la période, le lundi 13 mai 2019

Partenaires de Boursier.com