Accueil
Bourse
Actions Paris

Historique action Lumibird

Cotation du 30/07/2021 à 17h35 Lumibird (ex-Quantel) -0,70% 17,100€

Historique Bourse Lumibird (ex-Quantel)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 17,100 -0,70% 10 286 17,300 17,440 17,080
29/07/2021 17,220 +0,82% 7 657 17,080 17,300 16,920
28/07/2021 17,080 +1,79% 10 145 16,880 17,140 16,760
27/07/2021 16,780 -1,87% 6 882 16,900 17,000 16,760
26/07/2021 17,100 +1,79% 8 228 17,080 17,100 16,760
23/07/2021 16,800 +0,36% 11 308 16,860 17,040 16,800
22/07/2021 16,740 +5,15% 11 077 16,100 16,740 16,100
21/07/2021 15,920 +0,76% 5 402 15,820 15,980 15,720
20/07/2021 15,800 +2,60% 17 322 15,700 15,960 15,560
19/07/2021 15,400 -4,35% 16 735 15,560 15,840 15,040
16/07/2021 16,100 +2,55% 11 445 15,700 16,100 15,320
15/07/2021 15,700 -0,38% 4 137 15,500 15,800 15,500
14/07/2021 15,760 -0,38% 6 764 15,980 15,980 15,500
13/07/2021 15,820 0,00% 3 807 15,800 16,000 15,800
12/07/2021 15,820 -1,98% 5 309 16,020 16,160 15,820
09/07/2021 16,140 +1,77% 5 452 16,240 16,300 15,860
08/07/2021 15,860 -3,88% 6 023 16,500 16,740 15,860
07/07/2021 16,500 -1,20% 5 121 16,680 16,680 16,200
06/07/2021 16,700 +3,73% 7 192 16,100 16,700 15,920
05/07/2021 16,100 +1,64% 2 257 16,060 16,180 15,920