Accueil
»
Bourse
»
Actions New-York
»

Historique action Lululemon Athletica

Cotation du 11/06/2021 à 23h20 Lululemon Athletica +2,58% 338,300$
  • LULU - US5500211090
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Lululemon Athletica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 338,300 +2,58% 957 004 331,100 338,690 329,537
10/06/2021 329,800 +0,79% 671 416 329,020 332,760 327,505
09/06/2021 327,220 0,00% 861 443 331,090 331,769 325,600
08/06/2021 331,000 0,00% 1 134 105 334,870 335,490 328,330
07/06/2021 331,610 0,00% 1 444 637 330,530 338,200 330,110
04/06/2021 329,520 +3,83% 2 588 825 321,860 331,030 318,500
03/06/2021 317,360 -1,07% 1 918 444 318,630 320,920 313,060
02/06/2021 320,780 +0,68% 1 120 490 319,910 321,710 315,790
01/06/2021 318,620 -1,40% 1 318 022 322,440 323,390 315,900
28/05/2021 323,130 -1,52% 909 167 330,520 330,520 323,000
27/05/2021 328,110 -0,50% 1 743 783 327,520 331,400 323,720
26/05/2021 329,760 +1,74% 1 048 871 325,910 330,030 324,370
25/05/2021 324,110 +1,86% 967 251 320,840 324,550 318,815
24/05/2021 318,190 +1,59% 735 047 315,240 320,400 313,495
21/05/2021 313,200 -1,87% 1 185 689 322,870 322,870 310,411
20/05/2021 319,170 +2,86% 846 117 310,910 320,040 310,720
19/05/2021 310,310 -0,55% 737 033 307,460 310,920 304,380
18/05/2021 312,030 -0,80% 652 940 314,300 316,580 310,787
17/05/2021 314,540 -0,03% 631 625 311,500 314,650 309,120
14/05/2021 314,650 +2,18% 606 079 309,420 316,775 309,000