»
»
»

Historique action Locindus

Cotation du 16/11/2018 à 14h12 Locindus 0,00% 25,000€
  • LD - FR0000121352
  •   SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Locindus

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/11/2018 25,000 0,00% 203 25,000 25,000 24,900
15/11/2018 25,000 0,00% 5 839 25,000 25,100 25,000
14/11/2018 25,000 +0,40% 238 24,900 25,000 24,900
13/11/2018 24,900 -0,40% 891 24,900 25,000 24,900
09/11/2018 25,000 0,00% 1 078 25,000 25,000 24,900
08/11/2018 25,000 0,00% 890 24,900 25,000 24,900
07/11/2018 25,000 +0,40% 198 24,900 25,000 24,900
06/11/2018 24,900 0,00% 160 24,900 25,000 24,900
05/11/2018 24,900 0,00% 801 24,900 25,000 24,900
02/11/2018 24,900 0,00% 520 24,900 25,000 24,900
01/11/2018 24,900 -0,40% 422 24,900 25,000 24,900
31/10/2018 25,000 +0,81% 1 230 24,800 25,000 24,800
30/10/2018 24,800 -0,80% 937 24,900 25,000 24,800
29/10/2018 25,000 0,00% 7 193 24,900 25,100 24,900
26/10/2018 25,000 +0,40% 7 620 24,900 25,000 24,900
25/10/2018 24,900 0,00% 676 24,900 25,000 24,900
24/10/2018 24,900 -0,40% 6 221 24,900 25,000 24,900
23/10/2018 25,000 +0,40% 495 24,900 25,000 24,900
22/10/2018 24,900 0,00% 608 24,800 25,000 24,800
19/10/2018 24,900 -0,40% 4 264 24,900 25,000 24,900
25,100 Cours le plus haut sur la période, le jeudi 15 novembre 2018
24,800 Cours le plus bas sur la période, le mercredi 31 octobre 2018

Partenaires de Boursier.com