Accueil
»
Bourse
»
Actions Paris
»

Historique action LNA Santé

Cotation du 12/08/2020 à 17h35 LNA Santé +0,20% 51,000€

Historique Bourse LNA Santé

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2020 50,900 0,00% 8 195 51,000 51,100 50,200
10/08/2020 50,900 +0,20% 5 990 51,700 51,700 50,200
07/08/2020 50,800 +2,52% 1 502 50,000 50,800 49,650
06/08/2020 49,550 -1,29% 9 169 51,400 51,400 48,700
05/08/2020 50,200 -3,65% 10 199 52,100 52,600 48,500
04/08/2020 52,100 -0,95% 5 566 52,900 52,900 51,300
03/08/2020 52,600 +2,73% 4 291 51,900 52,800 51,600
31/07/2020 51,200 -0,78% 10 849 51,600 52,600 51,100
30/07/2020 51,600 -0,58% 4 855 52,000 52,100 51,500
29/07/2020 51,900 -0,95% 8 908 51,700 52,300 51,500
28/07/2020 52,400 +0,38% 7 436 52,100 53,000 51,500
27/07/2020 52,200 +3,57% 11 291 50,800 52,400 49,950
24/07/2020 50,400 +0,80% 9 538 50,300 51,800 49,700
23/07/2020 50,000 +2,04% 9 257 49,000 50,600 49,000
22/07/2020 49,000 -0,20% 4 821 48,900 49,500 48,900
21/07/2020 49,100 -0,30% 6 274 49,000 49,250 48,650
20/07/2020 49,250 +0,20% 1 638 49,000 49,250 48,800
17/07/2020 49,150 -0,30% 4 420 49,100 49,400 49,000
16/07/2020 49,300 -0,30% 6 222 49,450 50,200 48,800
15/07/2020 49,450 +1,12% 3 900 49,000 49,450 49,000
53,000 Cours le plus haut sur la période, le mardi 28 juillet 2020
48,500 Cours le plus bas sur la période, le mercredi 5 août 2020