Accueil
Bourse
Actions Paris

Historique action LNA Santé

Cotation du 21/01/2022 à 17h35 LNA Santé -2,56% 45,600€

Historique Bourse LNA Santé

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 45,600 -2,56% 5 913 46,550 46,700 45,400
20/01/2022 46,800 -0,74% 4 873 47,000 47,100 46,500
19/01/2022 47,150 -0,74% 3 409 47,500 47,600 47,000
18/01/2022 47,500 -0,73% 2 160 47,600 47,750 47,150
17/01/2022 47,850 -1,75% 3 134 48,350 48,550 47,700
14/01/2022 48,700 -0,92% 2 329 49,100 49,100 48,300
13/01/2022 49,150 -0,61% 1 209 49,400 49,550 49,100
12/01/2022 49,450 -0,10% 978 49,250 49,450 49,200
11/01/2022 49,500 +0,41% 2 246 49,400 49,500 49,100
10/01/2022 49,300 -1,20% 4 160 49,950 49,950 49,000
07/01/2022 49,900 -0,20% 2 412 50,200 50,200 49,700
06/01/2022 50,000 -1,57% 4 477 50,800 50,800 49,600
05/01/2022 50,800 -0,20% 1 767 50,800 50,800 50,500
04/01/2022 50,900 -0,97% 1 849 51,300 51,300 50,500
03/01/2022 51,400 +2,19% 2 729 50,100 51,400 50,100
31/12/2021 50,300 -0,98% 1 986 50,800 51,200 50,300
30/12/2021 50,800 +0,59% 5 840 50,100 50,800 50,100
29/12/2021 50,500 +1,00% 7 774 50,000 50,500 49,650
28/12/2021 50,000 -0,20% 1 387 50,100 50,300 49,900
27/12/2021 50,100 -0,79% 1 902 50,600 50,600 50,100

Actualités LNA Santé

Aucune actualité disponible.
Plus d'actualités