Accueil
»
Bourse
»
Actions Paris
»

Historique action LNA Santé

Cotation du 02/12/2020 à 17h35 LNA Santé -1,96% 47,550€

Historique Bourse LNA Santé

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/12/2020 47,550 -1,96% 9 684 48,600 49,100 47,000
01/12/2020 48,500 0,00% 9 276 48,500 49,700 48,350
30/11/2020 48,400 0,00% 8 135 47,750 48,400 47,000
27/11/2020 47,900 +1,91% 6 619 47,000 48,200 46,600
26/11/2020 47,000 +0,53% 5 139 46,800 47,500 46,750
25/11/2020 46,750 -0,95% 4 809 47,600 47,600 46,750
24/11/2020 47,200 0,00% 5 120 47,700 48,450 47,200
23/11/2020 47,900 -0,62% 4 226 48,500 48,800 47,900
20/11/2020 48,200 +1,05% 4 517 47,700 48,850 47,700
19/11/2020 47,700 -0,63% 5 013 48,250 48,700 47,250
18/11/2020 48,000 +0,21% 7 329 47,900 48,150 47,300
17/11/2020 47,900 -1,64% 4 521 48,700 48,950 47,900
16/11/2020 48,700 0,00% 4 953 49,000 49,450 48,700
13/11/2020 48,700 -0,81% 2 780 49,000 49,000 48,650
12/11/2020 49,100 +1,45% 2 812 48,400 49,100 48,350
11/11/2020 48,400 -0,82% 3 799 49,000 49,150 48,400
10/11/2020 48,800 +1,67% 5 486 48,000 49,000 47,500
09/11/2020 48,000 +1,80% 11 382 47,150 48,500 47,150
06/11/2020 47,150 -0,84% 3 558 47,700 47,700 46,950
05/11/2020 47,550 +0,53% 6 802 47,000 47,900 47,000
49,700 Cours le plus haut sur la période, le mardi 1 décembre 2020
44,850 Cours le plus bas sur la période, le mardi 3 novembre 2020