Accueil
Bourse
Actions Paris

Historique action LNA Santé

Cotation du 09/08/2022 à 11h48 LNA Santé -0,46% 32,550€

Historique Bourse LNA Santé

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 32,700 -0,76% 5 204 33,000 33,000 32,500
05/08/2022 32,950 0,00% 6 709 33,050 33,100 32,350
04/08/2022 32,950 -0,15% 7 891 33,200 33,200 32,700
03/08/2022 33,000 +1,23% 8 401 32,600 33,350 32,300
02/08/2022 32,600 -2,10% 5 072 33,350 33,350 32,400
01/08/2022 33,300 -0,60% 7 037 33,400 34,250 33,150
29/07/2022 33,500 +1,98% 7 040 32,950 33,750 32,700
28/07/2022 32,850 -0,90% 5 253 33,350 33,350 32,800
27/07/2022 33,150 -0,60% 6 466 33,400 34,000 32,900
26/07/2022 33,350 -1,48% 3 230 33,850 33,850 33,000
25/07/2022 33,850 -1,31% 3 740 34,100 34,250 33,650
22/07/2022 34,300 -0,29% 6 105 34,400 35,000 34,250
21/07/2022 34,400 -0,58% 2 945 34,600 34,750 34,150
20/07/2022 34,600 +0,44% 1 501 34,400 34,600 34,100
19/07/2022 34,450 +1,47% 4 279 33,950 34,550 33,650
18/07/2022 33,950 +0,44% 1 483 33,500 33,950 33,500
15/07/2022 33,800 +0,15% 4 060 33,600 34,100 33,150
14/07/2022 33,750 +0,60% 5 086 34,000 34,850 33,250
13/07/2022 33,550 +1,67% 1 677 33,200 33,550 32,950
12/07/2022 33,000 -0,75% 3 251 33,400 33,500 32,500

A lire aussi sur LNA Santé

Aucune actualité disponible.
Plus d'actualités