»
»
»

Historique action LNA Santé

Cotation du 22/03/2019 à 17h35 LNA Santé -1,94% 45,450€

Historique Bourse LNA Santé

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 45,450 -1,94% 4 692 45,800 46,050 45,450
21/03/2019 46,350 -0,22% 4 208 46,250 47,000 45,800
20/03/2019 46,450 -0,21% 3 063 46,550 46,750 46,250
19/03/2019 46,550 -0,64% 8 336 46,800 46,800 46,100
18/03/2019 46,850 +0,86% 3 952 46,750 47,000 46,700
15/03/2019 46,450 +1,20% 2 691 45,850 46,850 45,850
14/03/2019 45,900 +0,55% 2 765 45,800 46,200 45,550
13/03/2019 45,650 +0,77% 2 274 45,300 45,800 45,200
12/03/2019 45,300 -3,21% 7 646 46,600 46,750 45,100
11/03/2019 46,800 +0,75% 8 409 46,350 46,800 45,200
08/03/2019 46,450 +1,53% 3 887 45,600 46,950 45,500
07/03/2019 45,750 -3,68% 7 211 47,300 47,350 45,650
06/03/2019 47,500 -0,31% 3 892 47,700 47,700 47,150
05/03/2019 47,650 +0,32% 2 049 47,300 47,700 47,300
04/03/2019 47,500 +0,21% 3 374 47,300 47,700 47,300
01/03/2019 47,400 -0,11% 5 677 47,250 47,400 47,200
28/02/2019 47,450 +1,82% 6 717 46,550 47,450 46,550
27/02/2019 46,600 +0,11% 621 46,400 46,650 46,400
26/02/2019 46,550 -0,53% 2 173 46,800 46,800 46,200
25/02/2019 46,800 -0,32% 3 523 47,100 47,100 46,550
47,700 Cours le plus haut sur la période, le mercredi 6 mars 2019
45,100 Cours le plus bas sur la période, le mardi 12 mars 2019

Partenaires de Boursier.com