Accueil
»
Bourse
»
Actions Paris
»

Historique action LNA Santé

Cotation du 14/06/2021 à 17h35 LNA Santé +0,77% 52,400€

Historique Bourse LNA Santé

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 52,400 +0,77% 6 746 51,800 52,800 51,800
11/06/2021 52,000 +1,36% 3 140 51,200 52,000 51,200
10/06/2021 51,300 +0,39% 4 564 51,000 51,300 50,500
09/06/2021 51,100 -2,29% 4 246 52,300 52,300 51,100
08/06/2021 52,300 +2,15% 8 858 51,200 52,300 51,100
07/06/2021 51,200 +0,39% 8 004 51,000 51,200 50,800
04/06/2021 51,000 +2,62% 6 266 49,950 51,000 49,900
03/06/2021 49,700 -0,10% 2 853 49,950 49,950 49,650
02/06/2021 49,750 -0,50% 4 676 49,800 50,100 49,350
01/06/2021 50,000 -0,20% 5 471 50,300 50,300 49,400
31/05/2021 50,100 +0,20% 3 794 50,000 50,800 50,000
28/05/2021 50,000 +0,60% 1 561 49,700 50,300 49,700
27/05/2021 49,700 0,00% 9 903 50,200 50,200 49,700
26/05/2021 49,700 -0,60% 3 839 50,000 50,500 49,700
25/05/2021 50,000 -0,60% 2 864 50,400 50,500 50,000
24/05/2021 50,300 +0,40% 5 124 50,100 51,000 50,100
21/05/2021 50,100 +1,62% 4 486 49,400 50,300 49,400
20/05/2021 49,300 -0,20% 3 218 49,400 49,700 49,200
19/05/2021 49,400 -1,98% 7 884 50,600 50,600 49,200
18/05/2021 50,400 -0,79% 6 517 50,800 50,800 50,100