Accueil
»
Bourse
»
Actions Paris
»

Historique action Linedata Services

Cotation du 21/09/2020 à 17h35 Linedata Services -7,01% 25,200€

Historique Bourse Linedata Services

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 27,100 -1,09% 1 113 27,300 27,500 27,000
17/09/2020 27,400 -2,84% 7 920 28,200 28,200 26,900
16/09/2020 28,200 -0,35% 6 758 28,300 28,500 28,100
15/09/2020 28,300 0,00% 2 612 28,400 28,500 28,200
14/09/2020 28,300 +2,54% 10 113 27,700 28,600 27,700
11/09/2020 27,600 +0,73% 5 264 27,400 28,000 27,200
10/09/2020 27,400 +5,38% 15 754 26,200 27,600 25,800
09/09/2020 26,000 0,00% 2 762 26,000 26,000 25,600
08/09/2020 26,000 -1,52% 2 569 26,500 26,500 25,800
07/09/2020 26,400 +0,76% 3 303 26,400 26,700 26,300
04/09/2020 26,200 -1,13% 2 685 26,300 26,500 26,200
03/09/2020 26,500 +2,71% 7 197 25,800 26,800 25,800
02/09/2020 25,800 +0,78% 2 135 25,800 25,800 25,300
01/09/2020 25,600 +0,79% 3 044 25,500 25,800 25,500
31/08/2020 25,400 +1,60% 4 444 25,300 25,500 25,000
28/08/2020 25,000 0,00% 6 828 25,000 25,900 24,500
27/08/2020 25,000 0,00% 1 161 25,000 25,000 24,800
26/08/2020 25,000 +1,21% 3 331 24,500 25,000 24,400
25/08/2020 24,700 +0,41% 5 374 24,500 24,700 24,400
24/08/2020 24,600 +0,41% 8 518 24,700 24,700 24,400
28,600 Cours le plus haut sur la période, le lundi 14 septembre 2020
24,400 Cours le plus bas sur la période, le mercredi 26 août 2020