Accueil
Bourse
Actions Paris

Historique action Linedata Services

Cotation du 17/09/2021 à 17h18 Linedata Services +1,40% 43,600€

Historique Bourse Linedata Services

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 43,600 +1,40% 2 448 43,000 44,000 43,000
16/09/2021 43,000 -1,15% 621 43,600 43,600 43,000
15/09/2021 43,500 0,00% 1 266 43,300 43,900 42,800
14/09/2021 43,500 +3,33% 1 932 42,400 44,000 42,200
13/09/2021 42,100 +0,48% 1 905 42,100 42,800 41,800
10/09/2021 41,900 +1,95% 873 41,400 42,000 41,400
09/09/2021 41,100 -2,14% 1 712 42,000 42,100 41,000
08/09/2021 42,000 0,00% 240 42,200 42,200 42,000
07/09/2021 42,000 -0,24% 247 42,100 42,200 42,000
06/09/2021 42,100 -0,71% 552 42,200 42,500 42,100
03/09/2021 42,400 -1,40% 3 458 42,000 42,900 41,800
02/09/2021 43,000 0,00% 1 015 43,000 43,300 42,800
01/09/2021 43,000 0,00% 375 43,000 43,500 43,000
31/08/2021 43,000 -1,60% 633 43,500 43,500 43,000
30/08/2021 43,700 +0,46% 535 43,600 43,700 43,300
27/08/2021 43,500 +0,93% 831 43,700 43,700 43,300
26/08/2021 43,100 -1,15% 1 408 42,700 43,300 42,700
25/08/2021 43,600 +2,11% 1 118 42,700 43,600 42,400
24/08/2021 42,700 +2,15% 167 42,100 42,800 42,100
23/08/2021 41,800 0,00% 621 42,000 42,700 41,800