Accueil
»
Bourse
»
Actions Paris
»

Historique action Linedata Services

Cotation du 03/12/2020 à 11h37 Linedata Services -0,38% 25,900€

Historique Bourse Linedata Services

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/12/2020 26,000 -0,76% 2 008 26,300 26,500 25,700
01/12/2020 26,200 0,00% 5 097 26,000 26,200 25,600
30/11/2020 26,000 0,00% 3 201 26,800 26,800 25,800
27/11/2020 26,300 +2,73% 3 062 25,600 26,300 25,400
26/11/2020 25,600 +1,19% 800 25,300 25,600 25,300
25/11/2020 25,300 -1,17% 2 489 25,700 25,800 25,000
24/11/2020 25,600 0,00% 3 060 25,200 25,700 25,200
23/11/2020 25,200 +2,02% 11 890 24,800 25,900 24,800
20/11/2020 24,700 0,00% 2 713 24,800 25,400 24,700
19/11/2020 24,700 -2,37% 4 406 25,400 25,500 24,500
18/11/2020 25,300 -1,56% 2 089 25,800 25,800 25,300
17/11/2020 25,700 -1,53% 1 642 26,300 26,400 25,700
16/11/2020 26,100 -1,14% 3 895 26,400 26,700 26,100
13/11/2020 26,400 +0,38% 1 127 26,400 26,800 26,300
12/11/2020 26,300 +2,33% 778 25,600 26,300 25,600
11/11/2020 25,700 +0,39% 1 163 25,400 26,100 25,400
10/11/2020 25,600 -4,12% 3 100 26,800 26,800 25,500
09/11/2020 26,700 +5,12% 3 259 25,500 26,700 25,300
06/11/2020 25,400 -2,31% 2 283 26,100 26,100 25,400
05/11/2020 26,000 +2,77% 2 384 25,600 26,300 25,600
26,800 Cours le plus haut sur la période, le lundi 30 novembre 2020
24,500 Cours le plus bas sur la période, le jeudi 19 novembre 2020