Accueil
»
Bourse
»
Actions New-York
»

Historique action LINEAGE CELL THERAPEUTICS

Cotation du 07/05/2021 à 22h15 LINEAGE CELL THERAPEUTICS -3,18% 2,740$
  • LCTX - US53566P1093
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse LINEAGE CELL THERAPEUTICS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 2,740 -3,18% 868 400 2,850 2,850 2,640
06/05/2021 2,830 0,00% 1 392 800 2,800 2,840 2,565
05/05/2021 2,770 0,00% 1 103 088 2,670 2,900 2,715
04/05/2021 2,580 0,00% 805 364 2,600 2,640 2,460
03/05/2021 2,660 0,00% 811 067 2,790 2,790 2,630
30/04/2021 2,740 0,00% 862 150 2,560 2,750 2,510
29/04/2021 2,660 -1,12% 773 061 2,680 2,720 2,615
28/04/2021 2,690 -1,10% 869 817 2,700 2,729 2,580
27/04/2021 2,720 +4,62% 2 272 448 2,690 2,850 2,630
26/04/2021 2,600 +5,26% 1 438 950 2,500 2,640 2,490
23/04/2021 2,470 0,00% 939 134 2,520 2,550 2,450
22/04/2021 2,470 +3,35% 839 891 2,380 2,550 2,350
21/04/2021 2,390 +4,82% 770 101 2,290 2,445 2,220
20/04/2021 2,280 +4,59% 1 763 794 2,340 2,410 2,190
19/04/2021 2,180 -4,80% 638 576 2,320 2,330 2,180
16/04/2021 2,290 +1,33% 647 763 2,250 2,330 2,180
15/04/2021 2,260 -0,88% 540 400 2,290 2,380 2,250
14/04/2021 2,280 -6,56% 1 223 299 2,430 2,500 2,270
13/04/2021 2,440 +1,24% 584 532 2,410 2,480 2,390
12/04/2021 2,410 -6,59% 891 999 2,480 2,530 2,350