Accueil
»
Bourse
»
Actions Paris
»

Historique action Legrand

Cotation du 13/04/2021 à 17h37 Legrand +0,46% 82,860€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 82,860 +0,46% 640 679 82,780 84,100 82,760
12/04/2021 82,480 +0,22% 524 000 82,440 82,980 82,060
09/04/2021 82,300 +1,71% 578 671 81,000 82,480 81,000
08/04/2021 80,920 +2,46% 423 846 79,500 81,020 79,440
07/04/2021 78,980 -0,65% 479 300 79,680 79,780 78,820
06/04/2021 79,500 -0,43% 594 062 80,200 80,460 79,360
01/04/2021 79,840 +0,66% 585 382 79,500 80,280 79,320
31/03/2021 79,320 +0,41% 569 298 79,040 79,800 78,800
30/03/2021 79,000 +0,48% 544 097 78,800 79,460 78,700
29/03/2021 78,620 +0,72% 566 148 78,380 78,880 77,880
26/03/2021 78,060 +2,47% 656 514 76,680 78,060 76,620
25/03/2021 76,180 +1,84% 662 619 74,400 76,220 74,340
24/03/2021 74,800 +0,54% 477 989 74,060 75,140 73,720
23/03/2021 74,400 +0,13% 527 238 73,980 74,640 73,560
22/03/2021 74,300 +0,41% 798 938 73,800 74,560 73,300
19/03/2021 74,000 -1,25% 1 169 151 74,400 74,900 74,000
18/03/2021 74,940 -0,90% 662 787 75,720 75,720 74,540
17/03/2021 75,620 -1,05% 614 180 76,480 76,500 75,320
16/03/2021 76,420 +0,55% 460 700 76,240 76,880 75,980
15/03/2021 76,000 -0,24% 422 345 76,580 77,040 75,840