Accueil
»
Bourse
»
Actions Paris
»

Historique action Legrand

Cotation du 30/09/2020 à 09h12 Legrand -0,24% 67,840€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 68,000 +1,71% 405 591 66,780 68,080 66,600
28/09/2020 66,860 +3,43% 482 139 65,380 67,120 65,260
25/09/2020 64,640 -0,12% 478 811 64,600 65,040 63,360
24/09/2020 64,720 -1,58% 575 625 65,080 65,480 64,340
23/09/2020 65,760 -0,06% 584 474 66,400 66,680 65,700
22/09/2020 65,800 -0,78% 581 101 66,500 66,880 65,720
21/09/2020 66,320 -5,31% 545 644 69,660 69,720 66,280
18/09/2020 70,040 -0,31% 847 708 70,200 70,620 69,860
17/09/2020 70,260 +0,43% 402 136 69,260 70,680 68,920
16/09/2020 69,960 +0,03% 410 707 70,060 71,060 69,840
15/09/2020 69,940 -0,26% 375 389 70,120 70,640 69,760
14/09/2020 70,120 -0,11% 166 710 70,700 71,040 70,120
11/09/2020 70,200 -0,71% 354 301 70,500 70,520 69,520
10/09/2020 70,700 -0,73% 283 363 71,420 71,760 70,320
09/09/2020 71,220 +2,24% 268 933 69,560 71,340 69,400
08/09/2020 69,660 -1,78% 360 897 70,760 70,940 68,900
07/09/2020 70,920 +2,31% 264 755 69,160 70,920 69,160
04/09/2020 69,320 -0,69% 389 351 69,300 70,860 68,980
03/09/2020 69,800 -1,47% 468 382 71,400 72,060 69,700
02/09/2020 70,840 +0,74% 495 589 70,720 71,660 70,540
72,060 Cours le plus haut sur la période, le jeudi 3 septembre 2020
63,360 Cours le plus bas sur la période, le vendredi 25 septembre 2020