Accueil
Bourse
Actions Paris

Historique action Legrand

Cotation du 26/07/2021 à 15h18 Legrand -0,30% 93,440€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 93,720 +0,34% 313 626 93,820 94,080 93,340
22/07/2021 93,400 +1,10% 353 514 93,000 93,740 92,720
21/07/2021 92,380 +1,25% 480 117 91,480 92,520 91,300
20/07/2021 91,240 +1,38% 519 896 90,300 91,820 90,000
19/07/2021 90,000 -1,94% 657 467 91,120 91,120 89,260
16/07/2021 91,780 -0,52% 486 598 92,520 92,620 91,300
15/07/2021 92,260 -0,28% 483 926 92,440 92,840 91,580
14/07/2021 92,520 -0,73% 297 317 92,900 92,960 92,220
13/07/2021 93,200 +1,06% 397 089 92,380 93,200 92,300
12/07/2021 92,220 +0,57% 325 354 91,840 92,260 91,780
09/07/2021 91,700 +1,28% 523 159 90,800 91,980 90,760
08/07/2021 90,540 -1,65% 743 019 91,300 91,480 89,780
07/07/2021 92,060 +0,94% 363 321 91,460 92,220 91,420
06/07/2021 91,200 -0,33% 357 863 91,240 91,580 90,780
05/07/2021 91,500 +1,15% 406 760 91,320 91,840 90,600
02/07/2021 90,460 +0,76% 425 264 89,900 90,660 89,820
01/07/2021 89,780 +0,58% 465 186 89,900 90,620 88,900
30/06/2021 89,260 -0,49% 651 576 89,720 89,960 88,360
29/06/2021 89,700 +0,70% 428 306 90,100 90,840 89,700
28/06/2021 89,080 -0,13% 367 523 89,320 89,660 88,800