Accueil
Bourse
Actions Paris

Historique action Legrand

Cotation du 08/08/2022 à 17h35 Legrand +0,15% 79,620€

Historique Bourse Legrand

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 79,620 +0,15% 274 625 80,200 80,980 79,620
05/08/2022 79,500 -2,24% 365 454 79,940 81,500 79,500
04/08/2022 81,320 +1,78% 372 973 79,800 81,920 79,640
03/08/2022 79,900 +0,50% 479 132 79,120 80,120 78,660
02/08/2022 79,500 -1,17% 437 675 80,200 80,220 78,780
01/08/2022 80,440 +0,70% 283 367 80,200 80,960 79,840
29/07/2022 79,880 -1,02% 878 324 80,700 80,960 78,160
28/07/2022 80,700 +4,08% 527 492 78,460 80,700 78,460
27/07/2022 77,540 +1,23% 400 249 76,400 77,840 76,400
26/07/2022 76,600 -0,78% 376 248 77,000 77,180 76,280
25/07/2022 77,200 -1,61% 503 537 78,000 78,440 76,760
22/07/2022 78,460 +0,23% 467 532 78,180 79,000 77,800
21/07/2022 78,280 +2,43% 685 895 76,200 78,480 76,200
20/07/2022 76,420 +1,43% 460 619 75,400 76,740 75,260
19/07/2022 75,340 +1,78% 450 055 73,520 75,560 72,620
18/07/2022 74,020 +1,20% 443 884 73,800 74,660 73,460
15/07/2022 73,140 +2,24% 671 651 71,860 73,140 71,360
14/07/2022 71,540 -1,54% 456 094 72,440 72,880 71,080
13/07/2022 72,660 -0,66% 422 387 73,020 73,840 71,840
12/07/2022 73,140 +0,99% 301 409 72,160 73,240 71,600

A lire aussi sur Legrand

Aucune actualité disponible.
Plus d'actualités