Accueil
Bourse
Actions Paris

Historique action Legrand

Cotation du 07/12/2021 à 17h35 Legrand +2,15% 99,800€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/12/2021 99,800 +2,15% 759 854 98,000 100,100 97,700
06/12/2021 97,700 +0,29% 519 872 97,520 98,420 96,840
03/12/2021 97,420 -0,57% 374 191 98,340 98,900 97,140
02/12/2021 97,980 -0,73% 602 443 97,780 98,100 96,400
01/12/2021 98,700 +1,98% 590 162 97,760 99,000 97,140
30/11/2021 96,780 +1,04% 986 931 94,880 97,900 94,040
29/11/2021 95,780 +0,65% 514 860 95,880 96,480 95,300
26/11/2021 95,160 -2,36% 758 585 94,860 96,300 93,820
25/11/2021 97,460 +0,29% 321 538 97,580 98,100 96,880
24/11/2021 97,180 -0,25% 439 619 97,540 98,240 96,060
23/11/2021 97,420 -2,09% 413 795 98,860 99,140 97,100
22/11/2021 99,500 +1,66% 537 059 97,840 99,780 97,400
19/11/2021 97,880 +0,80% 508 214 97,380 98,120 97,080
18/11/2021 97,100 +0,94% 300 269 96,200 97,560 96,200
17/11/2021 96,200 +1,48% 436 992 94,900 96,320 94,860
16/11/2021 94,800 -0,06% 326 228 95,200 95,520 94,320
15/11/2021 94,860 +0,34% 288 100 94,400 95,000 94,280
12/11/2021 94,540 -0,08% 300 842 94,580 95,140 94,320
11/11/2021 94,620 -0,30% 389 777 94,780 94,980 94,280
10/11/2021 94,900 +0,38% 417 680 94,520 95,080 93,780