»
»
»

Historique action Legrand

Cotation du 21/11/2018 à 17h35 Legrand +0,83% 53,580€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/11/2018 53,140 +0,19% 989 881 52,880 53,540 52,700
19/11/2018 53,040 -0,19% 677 802 53,220 53,720 52,900
16/11/2018 53,140 +0,49% 1 013 398 53,120 53,760 53,120
15/11/2018 52,880 -0,23% 692 995 53,460 53,720 52,740
14/11/2018 53,000 -3,00% 1 029 063 54,500 54,500 52,940
13/11/2018 54,640 +1,60% 674 240 53,740 54,680 53,640
12/11/2018 53,780 -2,54% 859 930 55,180 55,500 53,760
09/11/2018 55,180 -0,76% 1 487 853 55,000 55,280 53,840
08/11/2018 55,600 -4,17% 1 303 798 56,200 56,560 55,320
07/11/2018 58,020 +1,61% 536 853 57,460 58,140 57,420
06/11/2018 57,100 +0,21% 484 868 57,340 57,340 56,760
05/11/2018 56,980 -0,25% 523 483 57,040 57,520 56,740
02/11/2018 57,120 -0,70% 794 570 57,940 58,480 57,000
01/11/2018 57,520 -0,38% 520 168 57,740 58,200 57,240
31/10/2018 57,740 +1,44% 834 320 56,500 58,080 56,500
30/10/2018 56,920 0,00% 514 244 56,920 57,120 56,300
29/10/2018 56,920 +0,49% 404 425 56,740 57,620 56,620
26/10/2018 56,640 -0,81% 613 037 56,760 56,800 55,640
25/10/2018 57,100 +2,73% 614 612 55,300 57,100 55,200
24/10/2018 55,580 +0,25% 569 516 55,700 56,420 55,420
58,480 Cours le plus haut sur la période, le vendredi 2 novembre 2018
52,700 Cours le plus bas sur la période, le mardi 20 novembre 2018

Partenaires de Boursier.com