Accueil
»
Bourse
»
Actions Paris
»

Historique action Legrand

Cotation du 19/11/2019 à 17h35 Legrand -0,33% 71,840€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/11/2019 71,840 -0,33% 466 794 72,260 72,640 71,700
18/11/2019 72,080 +0,36% 418 806 71,960 72,080 71,340
15/11/2019 71,820 +0,90% 334 042 71,620 71,960 71,040
14/11/2019 71,180 -1,30% 376 613 71,900 72,100 71,140
13/11/2019 72,120 +0,75% 417 736 71,560 72,200 71,120
12/11/2019 71,580 +1,04% 421 602 71,120 71,860 70,960
11/11/2019 70,840 +0,17% 396 579 70,500 71,060 70,480
08/11/2019 70,720 +1,14% 441 801 69,580 70,840 69,540
07/11/2019 69,920 -1,38% 917 991 71,200 71,300 68,400
06/11/2019 70,900 -1,01% 519 717 71,480 71,760 70,900
05/11/2019 71,620 +0,96% 428 810 71,260 71,740 70,900
04/11/2019 70,940 -0,08% 562 235 71,160 71,820 70,720
01/11/2019 71,000 +1,46% 322 788 70,140 71,120 69,980
31/10/2019 69,980 -0,09% 547 962 70,460 70,560 69,360
30/10/2019 70,040 -0,14% 393 616 69,980 70,380 69,320
29/10/2019 70,140 +0,14% 373 969 70,040 70,140 69,760
28/10/2019 70,040 +0,32% 368 855 69,720 70,160 69,500
25/10/2019 69,820 +0,32% 546 355 69,400 69,820 68,820
24/10/2019 69,600 +0,43% 426 011 69,400 69,700 68,980
23/10/2019 69,300 -0,29% 543 974 69,200 69,380 68,580
72,640 Cours le plus haut sur la période, le mardi 19 novembre 2019
68,060 Cours le plus bas sur la période, le lundi 21 octobre 2019

Partenaires de Boursier.com