Accueil
»
Bourse
»
Actions Paris
»

Historique action Legrand

Cotation du 07/04/2020 à 17h35 Legrand -1,37% 59,160€

Historique Bourse Legrand

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/04/2020 59,160 -1,37% 637 287 61,020 62,700 58,460
06/04/2020 59,980 +5,41% 452 916 57,700 59,980 57,160
03/04/2020 56,900 +0,04% 350 188 56,740 57,540 56,300
02/04/2020 56,880 +0,21% 439 212 57,000 57,100 55,400
01/04/2020 56,760 -2,94% 864 613 57,100 59,640 56,160
31/03/2020 58,480 +1,56% 1 071 985 58,000 59,880 57,600
30/03/2020 57,580 +0,81% 614 885 57,760 58,340 56,260
27/03/2020 57,120 -6,42% 716 732 59,800 60,600 56,440
26/03/2020 61,040 +5,86% 786 612 57,000 61,040 56,900
25/03/2020 57,660 -1,47% 760 490 60,120 61,280 54,900
24/03/2020 58,520 +16,67% 824 859 52,400 58,520 52,340
23/03/2020 50,160 -2,07% 858 740 49,800 52,440 47,870
20/03/2020 51,220 -0,23% 1 165 681 53,500 56,940 50,960
19/03/2020 51,340 -0,85% 813 858 52,720 56,000 50,620
18/03/2020 51,780 -3,36% 1 038 146 55,980 56,700 50,500
17/03/2020 53,580 +5,43% 1 378 809 52,400 55,000 50,340
16/03/2020 50,820 -1,01% 1 802 579 48,870 52,640 45,910
13/03/2020 51,340 -1,57% 1 677 000 53,500 55,160 50,220
12/03/2020 52,160 -14,52% 2 870 939 57,460 57,820 51,560
11/03/2020 61,020 -1,99% 1 338 478 62,800 63,380 61,000
64,880 Cours le plus haut sur la période, le mardi 10 mars 2020
45,910 Cours le plus bas sur la période, le lundi 16 mars 2020