Accueil
»
Bourse
»
Actions Paris
»

Historique action Lectra

Cotation du 02/12/2020 à 17h35 Lectra +2,37% 23,750€

Historique Bourse Lectra

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/12/2020 23,750 +2,37% 69 453 23,100 24,050 23,050
01/12/2020 23,200 0,00% 106 831 22,250 23,550 22,200
30/11/2020 22,000 0,00% 18 583 21,500 22,000 21,500
27/11/2020 21,700 +0,93% 4 648 21,500 21,800 21,500
26/11/2020 21,500 -0,46% 4 768 21,550 21,900 21,400
25/11/2020 21,600 +0,47% 22 479 21,500 21,600 21,350
24/11/2020 21,500 0,00% 55 620 20,850 21,600 20,850
23/11/2020 20,750 +1,22% 11 167 20,400 21,000 20,250
20/11/2020 20,500 0,00% 11 291 20,500 20,650 20,250
19/11/2020 20,500 0,00% 15 846 20,300 20,700 20,000
18/11/2020 20,500 -0,97% 14 831 20,500 20,600 20,200
17/11/2020 20,700 -1,43% 19 296 20,900 21,100 20,350
16/11/2020 21,000 +2,69% 10 529 20,450 21,250 20,450
13/11/2020 20,450 +1,49% 5 397 20,000 20,450 20,000
12/11/2020 20,150 +1,77% 36 181 19,800 20,400 19,740
11/11/2020 19,800 +2,06% 12 602 19,340 20,600 19,340
10/11/2020 19,400 +4,86% 43 154 18,400 19,860 18,400
09/11/2020 18,500 0,00% 46 740 18,700 18,700 17,940
06/11/2020 18,500 -2,32% 7 552 18,920 19,000 18,500
05/11/2020 18,940 +0,53% 8 858 19,080 19,160 18,880
24,050 Cours le plus haut sur la période, le mercredi 2 décembre 2020
17,940 Cours le plus bas sur la période, le lundi 9 novembre 2020