»
»
»

Historique action Lectra

Cotation du 17/09/2019 à 17h35 Lectra +3,91% 18,580€

Historique Bourse Lectra

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2019 18,580 +3,91% 22 215 17,800 18,580 17,800
16/09/2019 17,880 +0,22% 5 402 17,940 18,000 17,800
13/09/2019 17,840 0,00% 5 031 17,860 18,060 17,820
12/09/2019 17,840 -3,04% 8 392 18,500 18,500 17,840
11/09/2019 18,400 +2,56% 12 152 18,040 18,400 18,040
10/09/2019 17,940 +0,22% 15 522 17,900 18,100 17,820
09/09/2019 17,900 +2,87% 10 258 17,400 17,920 17,400
06/09/2019 17,400 +0,23% 6 714 17,260 17,400 17,120
05/09/2019 17,360 -0,69% 12 613 17,420 17,580 17,320
04/09/2019 17,480 -0,79% 6 552 17,640 17,760 17,320
03/09/2019 17,620 -2,11% 12 067 17,900 17,900 17,620
02/09/2019 18,000 -0,44% 7 780 18,020 18,100 17,920
30/08/2019 18,080 +0,67% 4 363 18,060 18,280 18,020
29/08/2019 17,960 -0,22% 5 487 18,000 18,140 17,900
28/08/2019 18,000 -0,55% 6 932 18,060 18,100 17,860
27/08/2019 18,100 +0,22% 3 947 18,160 18,240 17,920
26/08/2019 18,060 +0,33% 17 077 18,000 18,420 17,700
23/08/2019 18,000 -1,21% 19 508 18,220 18,460 17,640
22/08/2019 18,220 -0,11% 12 632 18,240 18,420 18,180
21/08/2019 18,240 +1,22% 8 895 18,020 18,420 18,020
18,580 Cours le plus haut sur la période, le mardi 17 septembre 2019
17,120 Cours le plus bas sur la période, le vendredi 6 septembre 2019

Partenaires de Boursier.com