Accueil
»
Bourse
»
Actions Paris
»

Historique action Lectra

Cotation du 14/06/2021 à 17h35 Lectra -1,40% 31,800€

Historique Bourse Lectra

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 31,800 -1,40% 6 704 32,450 32,450 31,550
11/06/2021 32,250 +0,94% 16 393 32,000 32,400 31,050
10/06/2021 31,950 +0,95% 16 827 31,650 32,500 31,100
09/06/2021 31,650 -4,67% 71 428 33,050 33,100 29,750
08/06/2021 33,200 -0,90% 14 502 33,450 33,700 32,800
07/06/2021 33,500 -0,59% 12 647 33,900 34,100 33,150
04/06/2021 33,700 +2,12% 18 522 33,100 33,850 32,400
03/06/2021 33,000 +1,54% 7 805 32,500 33,100 32,450
02/06/2021 32,500 -1,66% 12 833 33,100 33,100 32,200
01/06/2021 33,050 +0,46% 14 360 32,900 33,450 32,500
31/05/2021 32,900 +1,23% 11 501 32,500 33,000 32,500
28/05/2021 32,500 0,00% 4 211 32,500 32,900 32,300
27/05/2021 32,500 +3,67% 46 095 31,400 33,500 31,400
26/05/2021 31,350 +3,13% 17 507 30,650 32,000 30,500
25/05/2021 30,400 +1,00% 3 038 30,100 30,500 30,100
24/05/2021 30,100 -2,27% 7 055 30,900 30,900 30,050
21/05/2021 30,800 +1,99% 9 942 30,400 30,950 30,350
20/05/2021 30,200 +1,34% 8 568 30,000 30,300 29,800
19/05/2021 29,800 -2,93% 16 261 30,400 30,900 29,500
18/05/2021 30,700 +1,49% 7 663 30,550 30,700 30,150