»
»
»

Historique action Lectra

Cotation du 18/04/2019 à 17h35 Lectra -3,04% 22,350€

Historique Bourse Lectra

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 22,350 -3,04% 11 871 23,000 23,050 22,250
17/04/2019 23,050 +1,99% 13 651 22,550 23,150 22,500
16/04/2019 22,600 +1,80% 9 887 22,300 22,600 21,950
15/04/2019 22,200 +4,72% 11 295 21,150 22,650 21,150
12/04/2019 21,200 -0,47% 33 874 21,400 21,500 20,800
11/04/2019 21,300 0,00% 29 053 21,500 21,550 20,750
10/04/2019 21,300 0,00% 33 962 21,300 22,050 21,150
09/04/2019 21,300 -1,62% 10 840 21,700 21,850 21,100
08/04/2019 21,650 +2,36% 11 835 21,050 22,000 21,050
05/04/2019 21,150 -1,40% 6 163 21,550 21,550 21,050
04/04/2019 21,450 -1,83% 6 604 21,850 21,850 21,450
03/04/2019 21,850 +1,39% 11 876 21,800 21,900 21,550
02/04/2019 21,550 -1,37% 2 782 21,750 21,850 21,550
01/04/2019 21,850 +1,39% 5 016 21,550 22,000 21,550
29/03/2019 21,550 -2,05% 8 239 21,950 22,050 21,500
28/03/2019 22,000 +1,38% 11 532 21,800 22,250 21,600
27/03/2019 21,700 +0,70% 4 409 21,550 21,950 21,550
26/03/2019 21,550 -0,23% 5 357 21,600 21,700 21,400
25/03/2019 21,600 -0,46% 4 401 21,600 21,650 21,500
22/03/2019 21,700 -0,91% 6 111 22,000 22,100 21,600
23,150 Cours le plus haut sur la période, le mercredi 17 avril 2019
20,750 Cours le plus bas sur la période, le jeudi 11 avril 2019

Partenaires de Boursier.com