Cotation du 25/01/2021 à 17h35 Lectra 0,00% 24,500€

Historique Bourse Lectra

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 24,500 -1,61% 7 053 24,700 24,850 24,300
21/01/2021 24,900 -0,40% 7 526 25,000 25,000 24,750
20/01/2021 25,000 +2,46% 4 837 24,400 25,000 24,400
19/01/2021 24,400 +1,24% 6 540 24,050 24,550 24,050
18/01/2021 24,100 -0,62% 2 541 24,200 24,300 24,050
15/01/2021 24,250 -0,41% 7 283 24,500 24,500 24,000
14/01/2021 24,350 -3,75% 8 289 25,350 25,350 24,300
13/01/2021 25,300 +2,22% 23 021 24,850 25,350 24,800
12/01/2021 24,750 +0,20% 18 913 24,650 24,800 24,000
11/01/2021 24,700 -0,20% 4 592 24,750 24,950 24,500
08/01/2021 24,750 0,00% 35 646 24,850 24,950 24,750
07/01/2021 24,750 -1,59% 7 922 25,000 25,050 24,750
06/01/2021 25,150 +0,20% 10 282 25,100 25,500 25,100
05/01/2021 25,100 +0,40% 6 871 25,000 25,150 25,000
04/01/2021 25,000 0,00% 12 037 25,250 25,450 24,950
31/12/2020 25,000 0,00% 4 223 25,000 25,100 24,950
30/12/2020 25,000 +1,21% 28 754 24,800 25,250 24,750
29/12/2020 24,700 -0,80% 36 614 24,700 24,700 24,500
28/12/2020 24,900 +0,61% 15 500 24,750 24,900 24,450
25,500 Cours le plus haut sur la période, le mercredi 6 janvier 2021
24,000 Cours le plus bas sur la période, le vendredi 15 janvier 2021