»
»
»

Historique action Le Belier

Cotation du 21/08/2019 à 17h35 Le Belier -0,20% 25,200€

Historique Bourse Le Belier

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/08/2019 25,200 -0,20% 6 941 25,450 25,450 25,100
20/08/2019 25,250 +1,00% 671 25,000 25,250 25,000
19/08/2019 25,000 0,00% 755 25,050 25,050 24,900
16/08/2019 25,000 -0,20% 1 146 25,050 25,100 24,950
15/08/2019 25,050 -1,18% 321 25,350 25,350 25,050
14/08/2019 25,350 -0,20% 648 25,400 25,400 25,300
13/08/2019 25,400 -1,74% 2 475 25,850 25,850 24,400
12/08/2019 25,850 +0,19% 1 824 25,800 25,850 25,550
09/08/2019 25,800 -1,90% 1 801 26,300 26,350 25,250
08/08/2019 26,300 -2,23% 1 640 26,900 26,900 26,300
07/08/2019 26,900 +0,19% 904 26,900 27,250 26,850
06/08/2019 26,850 -0,37% 859 26,950 26,950 26,850
05/08/2019 26,950 -0,55% 1 152 27,100 27,300 26,850
02/08/2019 27,100 -3,21% 1 895 28,050 28,050 27,100
01/08/2019 28,000 +1,45% 1 007 28,700 28,700 28,000
31/07/2019 27,600 +1,47% 827 27,200 27,800 27,200
30/07/2019 27,200 -2,86% 1 028 28,000 28,000 27,000
29/07/2019 28,000 -2,44% 1 141 28,700 28,750 27,600
26/07/2019 28,700 +3,99% 6 437 27,600 28,700 27,600
25/07/2019 27,600 -8,00% 9 406 28,000 28,850 26,850
30,000 Cours le plus haut sur la période, le mercredi 24 juillet 2019
24,400 Cours le plus bas sur la période, le mardi 13 août 2019

Partenaires de Boursier.com