Accueil
»
Bourse
»
Actions Paris
»

Historique action Ldlc

Cotation du 18/06/2021 à 17h35 Ldlc +3,87% 59,000€
  • ALLDL - FR0000075442
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ldlc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 59,000 +3,87% 50 021 60,000 60,500 58,000
17/06/2021 56,800 -0,53% 13 349 57,000 57,500 55,800
16/06/2021 57,100 -1,04% 20 751 57,600 57,600 53,200
15/06/2021 57,700 -0,69% 11 651 58,500 58,800 57,300
14/06/2021 58,100 -0,51% 16 078 58,700 60,300 58,100
11/06/2021 58,400 +0,34% 4 778 58,200 58,700 58,200
10/06/2021 58,200 +0,52% 5 028 58,000 58,400 57,900
09/06/2021 57,900 -1,53% 5 319 59,100 59,100 57,900
08/06/2021 58,800 -0,68% 9 641 59,700 59,700 58,500
07/06/2021 59,200 -0,50% 12 213 59,800 60,000 59,000
04/06/2021 59,500 0,00% 5 939 59,500 59,800 59,300
03/06/2021 59,500 +1,36% 10 474 58,900 60,000 58,700
02/06/2021 58,700 -1,01% 12 762 59,500 59,600 58,700
01/06/2021 59,300 +2,42% 9 336 57,800 59,300 57,800
31/05/2021 57,900 -1,03% 12 055 59,100 59,500 57,900
28/05/2021 58,500 +1,56% 12 741 57,600 58,500 57,000
27/05/2021 57,600 -0,69% 4 692 57,900 57,900 57,400
26/05/2021 58,000 +0,17% 9 206 58,000 58,400 56,900
25/05/2021 57,900 -1,19% 6 795 58,400 58,600 57,900
24/05/2021 58,600 -1,51% 6 134 59,500 59,500 58,200