Accueil
»
Bourse
»
Actions Paris
»

Historique action Ldlc

Cotation du 12/08/2020 à 17h35 Ldlc +1,02% 29,700€
  • ALLDL - FR0000075442
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ldlc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2020 29,400 +1,38% 9 620 29,300 29,500 28,800
10/08/2020 29,000 +5,45% 15 906 27,800 29,700 27,800
07/08/2020 27,500 +7,84% 19 140 25,500 27,600 25,500
06/08/2020 25,500 -8,27% 41 381 27,500 27,900 24,800
05/08/2020 27,800 -5,44% 10 619 29,400 29,800 27,500
04/08/2020 29,400 -2,65% 17 929 29,800 29,900 27,000
03/08/2020 30,200 +1,34% 8 057 30,000 30,300 29,500
31/07/2020 29,800 -0,67% 28 830 30,000 32,000 29,400
30/07/2020 30,000 -5,06% 15 006 32,000 32,000 28,700
29/07/2020 31,600 +4,29% 23 333 30,300 32,000 30,200
28/07/2020 30,300 +3,06% 19 603 29,400 30,500 29,000
27/07/2020 29,400 -0,34% 14 571 29,500 30,300 28,600
24/07/2020 29,500 +9,26% 40 301 28,000 30,500 28,000
23/07/2020 27,000 -0,74% 8 658 27,200 27,200 26,400
22/07/2020 27,200 +5,02% 11 779 26,000 27,400 26,000
21/07/2020 25,900 +1,17% 15 814 26,200 26,900 25,700
20/07/2020 25,600 -4,48% 24 818 27,500 27,600 24,800
17/07/2020 26,800 -2,55% 7 565 27,500 27,500 26,800
16/07/2020 27,500 +1,85% 9 472 27,100 27,500 26,700
15/07/2020 27,000 +2,27% 9 407 26,400 27,200 26,100
32,000 Cours le plus haut sur la période, le vendredi 31 juillet 2020
24,800 Cours le plus bas sur la période, le jeudi 6 août 2020