Accueil
»
Bourse
»
Actions Paris
»

Historique action Ldlc

Cotation du 10/07/2020 à 15h37 Ldlc +3,67% 25,400€
  • ALLDL - FR0000075442
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ldlc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/07/2020 24,500 -0,81% 13 558 25,000 25,000 23,700
08/07/2020 24,700 -0,40% 24 073 25,000 25,900 22,600
07/07/2020 24,800 +6,90% 15 196 23,200 25,000 23,200
06/07/2020 23,200 +6,42% 13 120 21,900 23,400 21,900
03/07/2020 21,800 -1,36% 6 416 22,000 22,000 21,500
02/07/2020 22,100 +0,45% 8 298 22,000 22,300 21,800
01/07/2020 22,000 +0,46% 4 656 22,000 22,000 21,500
30/06/2020 21,900 +5,80% 12 760 20,900 22,000 20,400
29/06/2020 20,700 -2,36% 8 755 21,300 21,600 20,000
26/06/2020 21,200 -2,30% 5 988 21,800 22,000 21,200
25/06/2020 21,700 +1,88% 36 565 21,300 21,900 21,100
24/06/2020 21,300 -4,48% 10 551 22,200 22,300 21,100
23/06/2020 22,300 +8,78% 22 698 21,000 23,000 20,700
22/06/2020 20,500 -1,91% 16 864 20,500 20,900 19,700
19/06/2020 20,900 +16,11% 113 714 20,000 21,700 19,500
18/06/2020 18,000 +0,84% 18 853 18,000 18,200 16,200
17/06/2020 17,850 -2,99% 34 577 18,450 19,250 17,350
12/06/2020 17,650 +2,02% 22 341 17,600 17,700 17,250
11/06/2020 17,300 -2,54% 9 046 17,750 17,750 16,800
10/06/2020 17,750 +2,01% 12 140 17,500 17,850 17,350
25,900 Cours le plus haut sur la période, le mercredi 8 juillet 2020
16,200 Cours le plus bas sur la période, le jeudi 18 juin 2020