Accueil
Bourse
Actions Paris

Historique action Ldlc

Cotation du 17/09/2021 à 17h35 Ldlc -1,95% 60,200€

Historique Bourse Ldlc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 60,200 -1,95% 8 012 61,500 62,400 60,100
16/09/2021 61,400 +0,49% 15 090 61,100 61,700 60,700
15/09/2021 61,100 -2,86% 8 152 62,900 62,900 60,900
14/09/2021 62,900 +1,94% 9 734 62,200 63,700 62,000
13/09/2021 61,700 +1,15% 10 330 61,000 62,700 60,300
10/09/2021 61,000 -2,40% 8 781 62,500 62,600 60,900
09/09/2021 62,500 -0,95% 5 481 63,200 63,200 62,000
08/09/2021 63,100 +0,48% 19 825 62,800 63,900 60,000
07/09/2021 62,800 0,00% 3 584 62,800 63,300 62,500
06/09/2021 62,800 -1,41% 6 157 63,700 63,700 62,500
03/09/2021 63,700 -1,85% 11 831 65,000 65,000 63,200
02/09/2021 64,900 -4,14% 14 343 67,700 67,700 64,700
01/09/2021 67,700 +3,83% 17 371 66,500 68,600 66,500
31/08/2021 65,200 +0,31% 9 639 65,000 65,300 64,500
30/08/2021 65,000 +5,35% 9 940 62,000 65,000 62,000
27/08/2021 61,700 -2,06% 11 036 62,800 62,800 61,700
26/08/2021 63,000 -0,79% 5 959 63,500 63,600 62,700
25/08/2021 63,500 +0,79% 5 385 63,000 63,600 62,700
24/08/2021 63,000 -1,56% 6 660 64,000 64,300 63,000
23/08/2021 64,000 -0,31% 8 282 64,400 64,800 63,300