»
»
»

Historique action LDC

Cotation du 20/09/2019 à 17h35 LDC +0,90% 112,500€
  • LOUP - FR0013204336
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse LDC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 112,500 +0,90% 822 112,000 112,500 111,000
19/09/2019 111,500 0,00% 848 111,500 113,000 111,000
18/09/2019 111,500 -0,89% 1 482 112,500 113,000 110,000
17/09/2019 112,500 -0,44% 691 113,000 113,500 112,500
16/09/2019 113,000 0,00% 443 113,000 114,000 113,000
13/09/2019 113,000 0,00% 365 113,000 113,500 112,500
12/09/2019 113,000 -1,74% 666 115,000 115,000 112,500
11/09/2019 115,000 +0,88% 412 114,500 115,000 114,000
10/09/2019 114,000 +0,88% 433 113,000 114,000 113,000
09/09/2019 113,000 0,00% 1 443 113,000 113,500 112,500
06/09/2019 113,000 +0,89% 3 612 112,000 113,000 112,000
05/09/2019 112,000 -0,44% 486 112,500 113,000 112,000
04/09/2019 112,500 0,00% 470 113,000 113,500 112,500
03/09/2019 112,500 -0,88% 244 113,500 113,500 112,500
02/09/2019 113,500 +1,34% 888 115,000 116,500 112,500
30/08/2019 112,000 +1,36% 420 110,500 112,000 110,500
29/08/2019 110,500 -0,45% 2 695 111,000 112,000 110,000
28/08/2019 111,000 +0,91% 529 110,000 111,500 110,000
27/08/2019 110,000 +0,46% 1 031 109,500 110,500 107,500
26/08/2019 111,000 +0,91% 596 111,000 111,000 110,500
116,500 Cours le plus haut sur la période, le lundi 2 septembre 2019
106,500 Cours le plus bas sur la période, le jeudi 22 août 2019

Partenaires de Boursier.com