Accueil
»
Bourse
»
Actions Paris
»

Historique action LDC

Cotation du 22/01/2021 à 17h35 LDC -0,40% 99,600€
  • LOUP - FR0013204336
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse LDC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 99,600 -0,40% 5 905 100,500 101,000 99,600
21/01/2021 100,000 -2,91% 2 329 102,000 102,000 100,000
20/01/2021 103,000 +1,98% 1 729 101,000 103,000 100,500
19/01/2021 101,000 -0,98% 3 152 103,500 103,500 101,000
18/01/2021 102,000 +0,49% 3 889 104,000 105,000 101,000
15/01/2021 101,500 +1,70% 5 936 100,000 101,500 99,800
14/01/2021 99,800 -2,63% 2 665 103,000 103,000 99,600
13/01/2021 102,500 +0,99% 2 973 103,500 104,500 101,000
12/01/2021 101,500 +0,50% 817 102,000 102,000 100,500
11/01/2021 101,000 0,00% 485 102,000 102,000 101,000
08/01/2021 101,000 -0,49% 345 102,000 102,000 101,000
07/01/2021 101,500 0,00% 1 170 101,500 102,500 101,000
06/01/2021 101,500 +1,00% 2 345 100,500 102,000 100,000
05/01/2021 100,500 +1,52% 2 706 99,000 100,500 99,000
04/01/2021 99,000 -0,20% 1 554 100,000 100,000 99,000
31/12/2020 99,200 0,00% 661 99,000 100,000 99,000
30/12/2020 99,200 +0,20% 246 99,000 99,200 99,000
29/12/2020 99,000 -0,60% 1 522 99,600 100,000 99,000
28/12/2020 99,600 -0,40% 300 100,000 100,000 99,600
105,000 Cours le plus haut sur la période, le lundi 18 janvier 2021
99,000 Cours le plus bas sur la période, le mardi 5 janvier 2021