»
»
»

Historique action LDC

Cotation du 20/02/2019 à 17h35 LDC +0,86% 117,500€
  • LOUP - FR0013204336
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse LDC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/02/2019 117,500 +0,86% 252 116,500 117,500 116,500
19/02/2019 116,500 -0,43% 183 117,000 117,000 115,500
18/02/2019 117,000 +0,86% 119 117,000 117,000 116,000
15/02/2019 116,000 +0,43% 134 115,500 116,500 115,500
14/02/2019 115,500 +1,32% 222 114,000 115,500 114,000
13/02/2019 114,000 0,00% 275 115,500 115,500 114,000
12/02/2019 114,000 -0,87% 218 115,000 115,500 113,500
11/02/2019 115,000 -1,29% 264 116,500 117,000 115,000
08/02/2019 116,500 +0,87% 164 115,500 118,000 115,500
07/02/2019 115,500 0,00% 696 116,000 118,000 113,500
06/02/2019 115,500 -0,43% 679 114,500 116,000 114,000
05/02/2019 116,000 0,00% 726 116,000 116,500 114,000
04/02/2019 116,000 -2,52% 815 115,500 116,000 113,000
01/02/2019 115,500 -2,94% 383 119,000 119,000 115,500
31/01/2019 119,000 +0,85% 328 118,500 119,000 117,500
30/01/2019 118,000 +1,72% 175 116,000 118,000 116,000
29/01/2019 116,000 0,00% 480 116,000 116,000 113,000
28/01/2019 116,000 +1,75% 371 114,500 116,000 114,000
25/01/2019 114,000 +0,88% 473 113,500 114,000 113,000
24/01/2019 113,000 +2,73% 2 225 110,500 113,000 110,500
119,000 Cours le plus haut sur la période, le vendredi 1 février 2019
106,000 Cours le plus bas sur la période, le lundi 21 janvier 2019

Partenaires de Boursier.com