Accueil
»
Bourse
»
Actions Paris
»

Historique action LDC

Cotation du 22/01/2020 à 17h35 LDC -2,76% 105,500€
  • LOUP - FR0013204336
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse LDC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2020 105,500 -2,76% 8 277 108,500 108,500 105,000
21/01/2020 108,500 0,00% 887 109,000 109,000 107,500
20/01/2020 108,500 +0,46% 2 265 108,000 109,000 108,000
17/01/2020 108,000 +0,47% 1 167 108,000 109,000 108,000
16/01/2020 107,500 -1,38% 1 309 109,000 109,000 107,500
15/01/2020 109,000 +1,40% 1 028 108,000 109,000 108,000
14/01/2020 107,500 0,00% 2 056 108,000 109,000 106,500
13/01/2020 107,500 -0,92% 1 875 109,000 109,000 107,000
10/01/2020 108,500 0,00% 794 109,000 109,000 107,500
09/01/2020 108,500 +1,40% 1 108 107,500 109,000 107,500
08/01/2020 107,000 -1,83% 1 094 108,500 109,000 106,500
07/01/2020 109,000 +4,81% 1 529 104,500 109,000 104,500
06/01/2020 104,000 0,00% 1 117 104,000 105,000 103,500
03/01/2020 104,000 +0,48% 3 114 103,500 104,500 102,000
02/01/2020 103,500 -0,96% 4 844 104,500 104,500 102,000
31/12/2019 104,500 +0,48% 869 104,000 104,500 103,500
30/12/2019 104,000 0,00% 2 221 104,500 104,500 104,000
27/12/2019 104,000 +0,48% 2 223 104,500 104,500 103,500
24/12/2019 103,500 +0,98% 862 103,000 104,500 102,500
23/12/2019 102,500 -2,38% 4 299 105,000 105,000 102,500
109,000 Cours le plus haut sur la période, le mardi 21 janvier 2020
102,000 Cours le plus bas sur la période, le vendredi 3 janvier 2020

Partenaires de Boursier.com