Accueil
Bourse
Actions Paris

Historique action LDC

Cotation du 28/01/2022 à 17h35 LDC +1,00% 101,000€

Historique Bourse LDC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2022 101,000 +1,00% 439 100,000 101,500 99,600
27/01/2022 100,000 -0,99% 633 101,000 101,000 99,400
26/01/2022 101,000 +1,61% 784 99,400 101,000 99,400
25/01/2022 99,400 -0,40% 654 99,800 100,000 99,400
24/01/2022 99,800 -0,70% 1 132 100,500 100,500 99,600
21/01/2022 100,500 -1,95% 355 101,500 101,500 100,500
20/01/2022 102,500 +2,50% 991 100,500 102,500 100,000
19/01/2022 100,000 -1,48% 581 101,500 101,500 100,000
18/01/2022 101,500 -0,49% 1 243 102,500 102,500 99,600
17/01/2022 102,000 +0,49% 209 101,500 102,000 101,500
14/01/2022 101,500 0,00% 770 101,500 102,000 101,000
13/01/2022 101,500 +0,50% 1 180 101,500 102,000 101,000
12/01/2022 101,000 +0,50% 1 636 101,000 101,500 98,000
11/01/2022 100,500 0,00% 1 136 100,500 101,000 99,800
10/01/2022 100,500 +1,11% 1 218 99,800 100,500 99,000
07/01/2022 99,400 +1,02% 2 188 98,600 99,600 98,000
06/01/2022 98,400 +0,41% 357 98,000 98,400 97,600
05/01/2022 98,000 +0,41% 354 97,600 98,000 97,600
04/01/2022 97,600 -1,01% 704 98,800 98,800 97,400
03/01/2022 98,600 +1,86% 602 99,000 99,600 97,600

Actualités LDC

Aucune actualité disponible.
Plus d'actualités