Accueil
»
Bourse
»
Actions Paris
»

Historique action Laurent Perrier

Cotation du 10/07/2020 à 17h29 Laurent Perrier -2,33% 75,400€
  • LPE - FR0006864484
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Laurent Perrier

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/07/2020 75,400 -2,33% 542 77,200 77,200 75,400
09/07/2020 77,200 +1,31% 922 77,400 78,400 77,200
08/07/2020 76,200 +0,26% 389 76,000 77,200 75,000
07/07/2020 76,000 0,00% 969 76,000 76,600 75,000
06/07/2020 76,000 -1,04% 433 77,000 77,000 76,000
03/07/2020 76,800 +0,52% 62 76,800 76,800 76,400
02/07/2020 76,400 -1,04% 1 619 76,600 76,600 76,000
01/07/2020 77,200 +0,26% 34 77,000 77,200 77,000
30/06/2020 77,000 0,00% 94 77,000 77,600 77,000
29/06/2020 77,000 -1,28% 380 77,000 78,200 77,000
26/06/2020 78,000 +0,26% 32 77,800 78,200 77,000
25/06/2020 77,800 -2,51% 588 79,800 79,800 77,000
24/06/2020 79,800 -2,68% 494 81,200 81,200 78,400
23/06/2020 82,000 +1,99% 273 80,400 82,000 80,400
22/06/2020 80,400 -1,23% 657 81,400 82,000 80,400
19/06/2020 81,400 -0,73% 215 82,000 82,000 81,200
18/06/2020 82,000 -1,20% 324 83,000 83,000 80,600
17/06/2020 83,000 0,00% 62 83,000 83,800 82,200
16/06/2020 83,000 0,00% 2 539 79,600 83,000 79,000
15/06/2020 79,000 0,00% 1 145 79,800 84,000 76,000
84,000 Cours le plus haut sur la période, le lundi 15 juin 2020
75,000 Cours le plus bas sur la période, le mercredi 8 juillet 2020