Accueil
»
Bourse
»
Actions Paris
»

Historique action Laurent Perrier

Cotation du 23/06/2021 à 17h28 Laurent Perrier 0,00% 94,400€
  • LPE - FR0006864484
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Laurent Perrier

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/06/2021 94,400 0,00% 661 94,000 94,600 93,200
22/06/2021 94,400 +1,07% 429 94,600 94,600 93,000
21/06/2021 93,400 +0,21% 118 93,000 93,400 92,600
18/06/2021 93,200 -1,69% 463 94,800 95,000 93,200
17/06/2021 94,800 0,00% 1 531 95,000 95,200 94,800
16/06/2021 94,800 +1,07% 610 94,000 94,800 93,200
15/06/2021 93,800 -0,21% 1 049 94,200 95,400 93,800
14/06/2021 94,000 +1,51% 587 93,000 95,000 93,000
11/06/2021 92,600 +0,43% 3 250 94,600 95,800 91,200
10/06/2021 92,200 +1,77% 156 90,600 92,200 90,600
09/06/2021 90,600 -2,58% 557 93,600 93,600 90,600
08/06/2021 93,000 +1,53% 1 946 91,200 93,400 90,800
07/06/2021 91,600 +2,46% 1 848 90,000 91,800 90,000
04/06/2021 89,400 +1,59% 252 88,000 89,400 87,800
03/06/2021 88,000 +0,69% 857 87,000 91,400 87,000
02/06/2021 87,400 +0,92% 213 87,000 87,400 86,200
01/06/2021 86,600 +0,46% 106 86,200 86,600 86,000
31/05/2021 86,200 -0,46% 165 86,200 86,800 86,000
28/05/2021 86,600 +0,23% 89 86,000 86,600 86,000
27/05/2021 86,400 -0,23% 75 87,000 87,000 86,400