Accueil
»
Bourse
»
Actions New-York
»

Historique action Las Vegas Sands

Cotation du 23/09/2020 à 22h15 Las Vegas Sands -2,62% 45,040$
  • LVS - US5178341070
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Las Vegas Sands

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2020 45,040 -2,62% 4 473 772 46,560 47,490 44,960
22/09/2020 46,250 -0,41% 4 130 646 46,510 47,380 45,880
21/09/2020 46,440 -5,22% 6 512 856 46,880 47,210 45,180
18/09/2020 49,000 -0,16% 7 581 761 49,070 49,760 48,730
17/09/2020 49,080 -5,34% 5 449 768 48,840 49,320 48,570
16/09/2020 49,670 -3,98% 12 556 508 51,540 51,770 47,230
15/09/2020 51,850 -2,35% 5 172 497 53,250 53,510 51,810
14/09/2020 53,100 +2,29% 4 278 322 52,160 53,190 52,110
11/09/2020 51,910 -0,78% 5 677 621 52,950 53,140 51,260
10/09/2020 52,320 +2,91% 5 961 122 51,350 53,100 50,910
09/09/2020 50,840 -1,61% 4 252 271 51,670 51,810 50,510
08/09/2020 51,670 -0,56% 8 696 436 51,030 52,450 50,600
04/09/2020 51,960 +2,63% 7 722 812 51,400 52,450 50,960
03/09/2020 50,630 -1,36% 5 817 378 51,510 52,270 49,920
02/09/2020 51,330 +3,38% 6 842 289 49,700 51,640 49,600
01/09/2020 49,650 -2,09% 7 727 936 50,730 51,320 49,580
31/08/2020 50,710 -2,78% 5 728 083 52,060 52,100 50,710
28/08/2020 52,160 +3,23% 6 968 150 51,140 52,960 50,670
27/08/2020 50,530 +1,34% 4 931 071 49,900 51,285 49,810
26/08/2020 49,860 -0,20% 3 737 999 50,000 50,195 49,100
53,510 Cours le plus haut sur la période, le mardi 15 septembre 2020
44,960 Cours le plus bas sur la période, le mercredi 23 septembre 2020