Accueil
»
Bourse
»
Actions New-York
»

Historique action Las Vegas Sands

Cotation du 21/01/2021 à 22h15 Las Vegas Sands +1,75% 55,380$
  • LVS - US5178341070
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Las Vegas Sands

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2021 55,380 +1,75% 5 026 797 54,250 55,880 54,130
20/01/2021 54,430 -0,04% 5 890 558 54,620 55,360 54,090
19/01/2021 54,450 +1,89% 8 100 692 53,900 54,710 52,325
15/01/2021 53,440 -4,02% 9 518 100 55,370 55,730 53,330
14/01/2021 55,680 +0,69% 7 754 415 55,800 56,170 54,120
13/01/2021 55,300 -2,33% 8 329 913 56,330 56,550 54,080
12/01/2021 56,620 +0,37% 5 027 370 56,900 57,250 55,750
11/01/2021 56,410 -2,61% 5 147 848 56,880 57,000 56,061
08/01/2021 57,920 -0,40% 6 857 416 58,280 59,790 57,010
07/01/2021 58,150 -0,67% 4 685 273 58,500 58,930 57,630
06/01/2021 58,540 -1,51% 4 053 536 59,050 60,250 57,980
05/01/2021 59,440 +2,57% 2 878 088 57,790 59,690 57,720
04/01/2021 57,950 -2,77% 10 086 385 59,800 60,290 57,320
31/12/2020 59,600 +0,48% 3 254 347 58,860 59,899 58,320
30/12/2020 58,740 +1,08% 2 178 726 58,400 59,390 58,130
29/12/2020 58,110 -1,48% 3 075 154 59,350 59,630 58,070
28/12/2020 58,980 +3,46% 3 953 324 58,050 59,050 57,360
24/12/2020 57,010 -0,31% 898 101 57,220 57,490 56,710
23/12/2020 57,190 +1,67% 2 071 124 56,290 57,700 56,290
22/12/2020 56,250 -1,11% 2 703 951 56,660 56,830 55,875
60,290 Cours le plus haut sur la période, le lundi 4 janvier 2021
52,325 Cours le plus bas sur la période, le mardi 19 janvier 2021