Accueil
»
Bourse
»
Actions New-York
»

Historique action LAREDO PETROLEUM

Cotation du 22/01/2021 à 22h15 LAREDO PETROLEUM +3,08% 25,100$
  • LPI - US5168062058
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse LAREDO PETROLEUM

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 25,100 +3,08% 442 897 23,200 25,130 23,000
21/01/2021 24,350 -7,17% 416 781 25,930 25,950 23,840
20/01/2021 26,230 -5,78% 393 083 28,530 28,660 25,950
19/01/2021 27,840 +4,62% 390 211 27,580 28,010 26,650
15/01/2021 26,610 -4,07% 417 311 27,000 27,590 25,410
14/01/2021 27,740 +8,02% 520 108 25,910 28,190 25,700
13/01/2021 25,680 -0,73% 420 580 25,840 26,000 24,739
12/01/2021 25,870 +5,42% 434 210 25,000 26,329 24,810
11/01/2021 24,540 +2,51% 308 895 23,010 24,760 22,900
08/01/2021 23,940 -0,99% 345 814 24,770 24,795 23,100
07/01/2021 24,180 +1,26% 478 053 24,320 24,880 23,577
06/01/2021 23,880 -0,08% 951 030 23,930 25,090 22,900
05/01/2021 23,900 +17,56% 974 019 20,500 24,890 20,500
04/01/2021 20,330 +3,20% 411 618 20,090 20,512 19,120
31/12/2020 19,700 -0,95% 253 698 19,750 20,069 19,321
30/12/2020 20,080 +4,26% 350 275 19,330 20,440 19,260
29/12/2020 19,260 -2,38% 284 205 19,990 20,250 18,925
28/12/2020 19,730 -4,73% 360 490 21,510 21,670 19,640
24/12/2020 20,710 -5,48% 259 196 21,900 21,900 20,300
28,660 Cours le plus haut sur la période, le mercredi 20 janvier 2021
18,925 Cours le plus bas sur la période, le mardi 29 décembre 2020