Accueil
Bourse
Actions Paris

Historique action Lanson-BCC

Cotation du 19/10/2021 à 16h29 Lanson-BCC +2,16% 28,400€

Historique Bourse Lanson-BCC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2021 27,800 +3,73% 2 647 26,900 27,800 26,900
15/10/2021 26,800 +0,75% 78 26,700 26,800 26,700
14/10/2021 26,600 -1,12% 262 26,900 27,000 26,600
13/10/2021 26,900 +1,13% 430 26,600 26,900 26,600
12/10/2021 26,600 -0,37% 51 26,700 26,700 26,600
11/10/2021 26,700 +1,14% 201 26,600 26,700 26,600
08/10/2021 26,400 -1,49% 6 439 26,800 26,800 26,200
07/10/2021 26,800 0,00% 649 26,900 26,900 26,700
06/10/2021 26,800 -0,37% 2 703 26,800 27,200 26,700
05/10/2021 26,900 -0,74% 463 26,900 27,000 26,700
04/10/2021 27,100 +3,44% 1 111 26,200 27,100 26,200
01/10/2021 26,200 -0,38% 212 26,300 26,300 26,200
30/09/2021 26,300 +0,38% 165 26,200 26,300 26,200
29/09/2021 26,200 -0,76% 702 26,300 26,300 26,200
28/09/2021 26,400 +0,76% 816 26,600 26,700 26,400
27/09/2021 26,200 0,00% 642 26,200 26,400 26,200
24/09/2021 26,200 0,00% 408 26,300 26,300 26,200
23/09/2021 26,200 -0,38% 28 26,200 26,200 26,200
22/09/2021 26,300 0,00% 793 26,300 26,300 26,300
21/09/2021 26,300 +0,38% 1 017 26,300 26,300 26,100