Accueil
»
Bourse
»
Actions Paris
»

Historique action Lanson-BCC

Cotation du 17/01/2020 à 16h06 Lanson-BCC 0,00% 25,400€
  • ALLAN - FR0004027068
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lanson-BCC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2020 25,400 0,00% 36 25,200 25,400 25,200
16/01/2020 25,400 +0,79% 109 25,200 25,400 24,800
15/01/2020 25,200 +0,80% 165 25,000 25,200 25,000
14/01/2020 25,000 +0,81% 393 25,000 25,000 25,000
13/01/2020 24,800 0,00% 111 25,000 25,000 24,800
10/01/2020 24,800 +0,81% 166 24,600 24,800 24,600
09/01/2020 24,600 -0,81% 109 24,800 24,800 24,600
08/01/2020 24,800 +0,81% 189 24,600 24,800 24,600
07/01/2020 24,600 -0,81% 118 24,800 25,400 24,600
06/01/2020 24,800 -0,80% 253 25,000 25,400 24,800
03/01/2020 25,000 -3,10% 341 25,800 25,800 25,000
02/01/2020 25,800 -2,27% 181 26,400 26,400 25,800
31/12/2019 26,400 0,00% 11 26,400 26,400 26,400
30/12/2019 26,400 -0,75% 123 26,800 26,800 26,400
27/12/2019 26,600 -1,48% 396 27,400 27,400 26,600
24/12/2019 27,000 -1,46% 139 27,400 27,400 27,000
23/12/2019 27,400 +1,48% 205 27,000 27,400 27,000
20/12/2019 27,000 -2,17% 324 27,600 27,600 27,000
19/12/2019 27,600 +0,73% 59 27,400 27,600 27,400
27,600 Cours le plus haut sur la période, le vendredi 20 décembre 2019
24,600 Cours le plus bas sur la période, le vendredi 10 janvier 2020

Partenaires de Boursier.com