Accueil
Bourse
Actions Paris

Historique action Lanson-BCC

Cotation du 07/07/2022 à 09h00 Lanson-BCC 0,00% 28,200€

Historique Bourse Lanson-BCC

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 28,200 -0,35% 235 28,200 28,300 28,200
05/07/2022 28,300 +2,54% 733 27,800 28,500 27,800
04/07/2022 27,600 -0,36% 23 27,700 27,700 27,600
01/07/2022 27,700 +0,36% 37 27,600 27,700 27,600
30/06/2022 27,600 -1,08% 549 27,800 27,800 27,300
29/06/2022 27,900 +1,09% 103 27,900 27,900 27,900
28/06/2022 27,600 -1,78% 168 28,100 28,100 27,600
27/06/2022 28,100 +0,72% 255 27,900 28,100 27,800
24/06/2022 27,900 0,00% 73 27,800 27,900 27,800
23/06/2022 27,900 +0,36% 51 27,800 27,900 27,700
22/06/2022 27,800 0,00% 376 27,800 27,900 27,600
21/06/2022 27,800 0,00% 426 27,900 28,100 27,700
20/06/2022 27,800 -0,36% 165 27,900 27,900 27,800
17/06/2022 27,900 0,00% 113 27,900 27,900 27,800
16/06/2022 27,900 0,00% 1 27,900 27,900 27,900
15/06/2022 27,900 +0,36% 120 27,800 27,900 27,800
14/06/2022 27,800 0,00% 133 27,800 27,900 27,800
13/06/2022 27,800 -1,77% 568 28,300 28,300 27,800
10/06/2022 28,300 -1,74% 265 28,800 28,800 28,300
09/06/2022 28,800 +0,35% 56 28,600 28,800 28,600

Actualités Lanson-BCC

Aucune actualité disponible.
Plus d'actualités