»
»
»

Historique action Lanson-BCC

Cotation du 24/05/2019 à 11h13 Lanson-BCC -1,39% 28,400€
  • LAN - FR0004027068
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lanson-BCC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/05/2019 28,800 -0,69% 46 28,600 28,800 28,600
22/05/2019 29,000 +2,11% 259 28,400 29,000 28,400
21/05/2019 28,400 0,00% 35 28,400 28,400 28,400
20/05/2019 28,400 -0,70% 188 28,400 28,400 28,400
17/05/2019 28,600 +0,70% 112 28,600 29,000 28,600
16/05/2019 28,400 -0,70% 450 28,600 28,600 28,400
15/05/2019 28,600 -0,69% 23 28,800 28,800 28,600
14/05/2019 28,800 0,00% 233 28,800 29,000 28,400
13/05/2019 28,800 +1,41% 131 28,600 28,800 28,400
10/05/2019 28,400 -2,07% 243 29,400 29,400 28,400
09/05/2019 29,000 0,00% 1 29,000 29,000 29,000
08/05/2019 29,000 +1,40% 71 28,600 29,000 28,600
07/05/2019 29,000 0,00% 498 29,000 29,200 29,000
06/05/2019 29,000 -1,36% 510 29,600 30,000 29,000
03/05/2019 29,400 0,00% 157 29,600 30,000 29,400
02/05/2019 29,400 -0,68% 94 29,800 29,800 29,400
30/04/2019 29,600 0,00% 46 29,600 29,600 29,600
29/04/2019 29,600 -1,33% 52 30,000 30,000 29,600
26/04/2019 30,000 +0,67% 90 29,600 30,000 29,600
25/04/2019 29,800 +2,76% 335 29,400 29,800 29,200
30,000 Cours le plus haut sur la période, le lundi 6 mai 2019
28,400 Cours le plus bas sur la période, le mercredi 22 mai 2019

Partenaires de Boursier.com