Accueil
Bourse
Actions Paris

Historique action Lagardere

Cotation du 03/12/2021 à 17h37 Lagardere +0,26% 22,980€

Historique Bourse Lagardere

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 22,980 +0,26% 85 622 23,000 23,000 22,800
02/12/2021 22,920 -1,38% 78 337 22,900 23,100 22,820
01/12/2021 23,240 +1,66% 98 906 22,860 23,240 22,860
30/11/2021 22,860 -0,44% 124 256 22,900 23,000 22,740
29/11/2021 22,960 -0,09% 179 010 22,920 23,020 22,680
26/11/2021 22,980 -2,21% 202 440 23,140 23,380 22,660
25/11/2021 23,500 +1,12% 75 360 23,180 23,500 23,060
24/11/2021 23,240 +0,09% 36 820 23,000 23,320 22,940
23/11/2021 23,220 +0,52% 55 588 23,140 23,280 22,940
22/11/2021 23,100 +1,05% 81 330 22,900 23,120 22,900
19/11/2021 22,860 -0,52% 48 781 23,020 23,020 22,860
18/11/2021 22,980 +0,52% 62 117 22,880 22,980 22,840
17/11/2021 22,860 -2,06% 100 739 23,220 23,260 22,820
16/11/2021 23,340 +1,04% 159 609 23,120 23,420 23,120
15/11/2021 23,100 +0,17% 65 444 22,980 23,100 22,920
12/11/2021 23,060 0,00% 131 667 23,060 23,060 22,960
11/11/2021 23,060 +0,26% 48 249 23,060 23,060 22,940
10/11/2021 23,000 +0,61% 77 678 22,860 23,060 22,860
09/11/2021 22,860 +0,62% 75 665 22,720 22,960 22,700
08/11/2021 22,720 -0,70% 74 844 22,840 22,980 22,700