Cotation du 24/01/2020 à 17h35 Lagardere -0,27% 18,700€
  • MMB - FR0000130213
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lagardere

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 18,700 -0,27% 398 375 18,760 18,950 18,650
23/01/2020 18,750 +0,43% 354 362 18,690 18,860 18,430
22/01/2020 18,670 -1,74% 403 365 19,080 19,100 18,640
21/01/2020 19,000 -1,71% 345 206 19,280 19,310 18,880
20/01/2020 19,330 -0,97% 541 747 19,270 19,440 19,010
17/01/2020 19,520 +1,61% 415 085 19,260 19,530 19,180
16/01/2020 19,210 +1,48% 333 443 19,000 19,250 18,960
15/01/2020 18,930 -0,63% 245 404 19,160 19,160 18,860
14/01/2020 19,050 +0,90% 314 212 19,090 19,090 18,860
13/01/2020 18,880 -0,05% 270 182 19,000 19,110 18,820
10/01/2020 18,890 -1,00% 257 684 19,250 19,250 18,890
09/01/2020 19,080 -0,05% 267 392 19,210 19,360 19,080
08/01/2020 19,090 -0,16% 215 995 19,140 19,190 18,790
07/01/2020 19,120 -0,36% 232 763 19,300 19,380 19,120
06/01/2020 19,190 -0,47% 288 958 19,290 19,290 18,950
03/01/2020 19,280 -1,28% 279 026 19,700 19,700 19,190
02/01/2020 19,530 +0,51% 230 423 19,650 19,760 19,520
31/12/2019 19,430 +0,47% 110 427 19,450 19,560 19,320
30/12/2019 19,340 -0,36% 157 032 19,590 19,600 19,340
27/12/2019 19,410 -0,77% 253 853 19,560 19,720 19,410
19,760 Cours le plus haut sur la période, le jeudi 2 janvier 2020
18,430 Cours le plus bas sur la période, le jeudi 23 janvier 2020

Partenaires de Boursier.com