Cotation du 26/03/2019 à 17h35 Lagardere +0,94% 22,630€
  • MMB - FR0000130213
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lagardere

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/03/2019 22,420 -2,31% 343 509 22,880 22,880 22,420
22/03/2019 22,950 -2,30% 364 585 22,910 23,300 22,800
21/03/2019 23,490 -1,30% 257 907 23,830 23,900 23,360
20/03/2019 23,800 -1,16% 232 028 24,150 24,320 23,800
19/03/2019 24,080 +1,01% 301 820 23,850 24,210 23,850
18/03/2019 23,840 -1,04% 332 008 24,210 24,210 23,780
15/03/2019 24,090 -2,47% 972 247 24,750 24,930 24,090
14/03/2019 24,700 +8,00% 733 036 23,010 24,700 23,000
13/03/2019 22,870 +0,31% 425 263 22,700 22,870 22,520
12/03/2019 22,800 +0,18% 266 503 22,850 22,950 22,710
11/03/2019 22,760 +0,13% 156 849 22,760 22,940 22,750
08/03/2019 22,730 -0,22% 305 369 22,760 22,810 22,500
07/03/2019 22,780 -0,09% 202 672 22,840 22,890 22,550
06/03/2019 22,800 -0,48% 160 055 22,860 22,950 22,800
05/03/2019 22,910 -0,87% 156 707 23,190 23,230 22,860
04/03/2019 23,110 -0,17% 104 783 23,200 23,290 23,110
01/03/2019 23,150 +1,76% 205 932 22,830 23,170 22,780
28/02/2019 22,750 +1,61% 258 566 22,330 22,870 22,200
27/02/2019 22,390 +0,22% 231 989 22,340 22,500 22,150
26/02/2019 22,340 -1,15% 227 029 22,530 22,700 22,340
24,930 Cours le plus haut sur la période, le vendredi 15 mars 2019
22,150 Cours le plus bas sur la période, le mercredi 27 février 2019

Partenaires de Boursier.com