Accueil
»
Bourse
»
Actions Paris
»

Historique action Lacroix

Cotation du 17/05/2021 à 17h20 Lacroix +3,60% 46,100€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2021 46,100 +3,60% 3 620 46,000 46,400 45,200
14/05/2021 44,500 -3,89% 1 900 46,300 46,300 44,500
13/05/2021 46,300 -0,22% 333 46,300 46,400 45,600
12/05/2021 46,400 +0,22% 1 283 45,500 46,400 45,500
11/05/2021 46,300 +2,89% 4 330 46,100 46,400 45,400
10/05/2021 45,000 -1,75% 910 45,700 45,700 45,000
07/05/2021 45,800 +1,10% 463 46,200 46,200 45,400
06/05/2021 45,300 -0,22% 280 45,400 45,400 45,100
05/05/2021 45,400 -0,87% 947 45,800 46,200 45,100
04/05/2021 45,800 -0,22% 680 46,900 46,900 45,500
03/05/2021 45,900 -1,08% 695 46,500 46,800 45,800
30/04/2021 46,400 +1,98% 1 115 45,500 47,100 45,400
29/04/2021 45,500 +3,17% 1 045 45,300 45,700 44,300
28/04/2021 44,100 +2,08% 1 598 42,700 45,000 42,700
27/04/2021 43,200 -2,04% 1 459 44,100 44,900 42,900
26/04/2021 44,100 -2,86% 3 175 45,400 45,400 42,500
23/04/2021 45,400 +2,95% 986 45,100 45,900 43,000
22/04/2021 44,100 -2,00% 2 022 45,000 45,000 42,700
21/04/2021 45,000 -1,96% 937 46,000 46,600 43,100
20/04/2021 45,900 -1,08% 3 552 47,000 47,000 42,400