»
»
»

Historique action Lacroix

Cotation du 16/10/2019 à 17h35 Lacroix +0,92% 21,900€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 21,700 +1,40% 172 21,400 21,700 21,400
14/10/2019 21,400 +0,47% 469 21,300 21,400 21,300
11/10/2019 21,300 0,00% 30 21,300 21,300 21,200
10/10/2019 21,300 0,00% 73 21,300 21,300 21,300
09/10/2019 21,300 -0,47% 278 21,400 21,400 21,100
08/10/2019 21,400 +0,94% 216 21,200 21,400 20,900
07/10/2019 21,200 +2,91% 459 20,400 21,200 20,400
04/10/2019 20,600 +1,48% 156 20,600 20,600 20,000
03/10/2019 20,300 -0,49% 120 20,400 20,400 20,300
02/10/2019 20,400 -1,45% 512 20,700 20,700 20,400
01/10/2019 20,700 -3,27% 1 618 21,400 21,400 20,700
30/09/2019 21,400 -0,93% 112 21,600 21,600 21,400
27/09/2019 21,600 +1,41% 351 21,300 21,600 21,300
26/09/2019 21,300 -1,39% 58 21,600 21,600 21,300
25/09/2019 21,600 +0,47% 794 21,500 21,700 21,200
24/09/2019 21,500 +1,42% 1 883 21,200 21,500 21,100
23/09/2019 21,200 -0,47% 2 055 21,000 21,200 20,300
20/09/2019 21,300 -1,39% 675 21,600 21,600 21,300
19/09/2019 21,600 +0,47% 1 576 21,800 22,100 21,400
18/09/2019 21,500 +6,44% 2 379 20,800 22,000 20,800
22,100 Cours le plus haut sur la période, le jeudi 19 septembre 2019
19,200 Cours le plus bas sur la période, le lundi 16 septembre 2019

Partenaires de Boursier.com