Accueil
»
Bourse
»
Actions Paris
»

Historique action Lacroix

Cotation du 07/08/2020 à 15h25 Lacroix +0,88% 23,000€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 23,000 +0,88% 270 22,800 23,100 22,800
06/08/2020 22,800 -1,30% 160 23,100 23,100 22,800
05/08/2020 23,100 0,00% 10 23,100 23,100 23,100
04/08/2020 23,100 +5,00% 835 22,300 23,100 22,300
03/08/2020 22,000 +0,92% 31 21,800 22,000 21,800
31/07/2020 21,800 +0,93% 251 21,500 21,800 21,500
30/07/2020 21,600 0,00% 88 21,600 21,700 21,400
29/07/2020 21,600 -1,82% 289 22,000 22,000 21,600
28/07/2020 22,000 -0,45% 250 22,000 22,000 22,000
27/07/2020 22,100 -1,78% 299 22,800 22,800 22,100
24/07/2020 22,500 -2,60% 1 178 23,000 23,000 21,600
23/07/2020 23,100 +0,43% 21 23,100 23,100 23,100
22/07/2020 23,000 0,00% 1 23,000 23,000 23,000
21/07/2020 23,000 0,00% 120 23,100 23,100 23,000
20/07/2020 23,000 +0,88% 351 23,100 23,100 23,000
17/07/2020 22,800 +1,33% 45 22,600 22,800 22,600
16/07/2020 22,500 -1,32% 621 22,900 23,100 22,500
15/07/2020 22,800 -1,72% 247 23,200 23,200 22,700
14/07/2020 23,200 -0,43% 308 23,300 23,300 22,800
13/07/2020 23,300 +2,19% 228 23,400 23,400 23,300
23,400 Cours le plus haut sur la période, le lundi 13 juillet 2020
21,400 Cours le plus bas sur la période, le jeudi 30 juillet 2020