Accueil
Bourse
Actions Paris

Historique action Lacroix

Cotation du 23/07/2021 à 17h35 Lacroix +0,24% 41,900€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 41,900 +0,24% 6 030 41,800 42,500 41,700
22/07/2021 41,800 -1,65% 2 293 42,500 43,800 41,800
21/07/2021 42,500 +0,47% 992 42,500 42,600 41,900
20/07/2021 42,300 +0,95% 992 41,900 42,900 41,900
19/07/2021 41,900 +0,24% 4 669 42,500 42,700 41,700
16/07/2021 41,800 +0,72% 936 41,600 42,300 41,600
15/07/2021 41,500 0,00% 933 41,900 42,300 41,500
14/07/2021 41,500 -2,12% 710 42,500 42,500 41,500
13/07/2021 42,400 -1,40% 1 891 42,600 43,000 41,500
12/07/2021 43,000 -1,38% 2 591 44,000 44,300 42,500
09/07/2021 43,600 +3,56% 3 811 42,500 44,600 42,500
08/07/2021 42,800 +0,94% 1 660 42,300 42,800 41,800
07/07/2021 42,400 -4,07% 2 990 44,300 44,300 42,300
06/07/2021 44,559 -3,64% 7 359 46,242 46,242 43,568
05/07/2021 46,242 -4,69% 8 548 46,440 46,737 43,073
02/07/2021 48,519 -1,61% 290 49,411 49,411 48,519
01/07/2021 49,312 +1,63% 700 48,123 49,312 48,123
30/06/2021 48,519 0,00% 579 48,519 48,618 48,519
29/06/2021 48,519 +1,66% 473 47,628 49,213 47,628
28/06/2021 47,727 -2,03% 2 172 48,420 48,618 47,628