»
»
»

Historique action Lacroix

Cotation du 18/04/2019 à 14h40 Lacroix +0,43% 23,200€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 23,200 +0,43% 336 23,400 23,400 23,000
17/04/2019 23,100 0,00% 107 23,100 23,100 23,100
16/04/2019 23,100 -1,28% 831 23,400 23,400 23,100
15/04/2019 23,400 +1,30% 246 23,100 23,400 23,100
12/04/2019 23,100 +0,43% 1 378 23,000 23,100 22,700
11/04/2019 23,000 -0,86% 2 173 23,500 23,500 22,800
10/04/2019 23,900 +1,27% 1 025 23,600 24,200 23,600
09/04/2019 23,600 +0,43% 1 635 23,600 24,100 23,600
08/04/2019 23,500 +2,17% 1 833 23,300 23,500 23,000
05/04/2019 23,000 0,00% 1 700 23,000 23,200 22,700
04/04/2019 23,000 -0,43% 2 787 22,900 23,200 22,200
03/04/2019 23,100 +4,52% 1 739 22,100 23,100 22,100
02/04/2019 22,100 +0,45% 161 22,000 22,100 22,000
01/04/2019 22,000 +2,80% 1 863 21,100 22,000 21,100
29/03/2019 21,400 -0,47% 2 965 21,500 21,500 21,400
28/03/2019 21,500 +1,42% 3 978 21,200 22,000 21,200
27/03/2019 21,200 -0,93% 609 21,400 21,400 21,200
26/03/2019 21,400 +1,42% 530 21,400 21,400 21,400
25/03/2019 21,100 -2,31% 3 135 21,600 21,600 21,100
22/03/2019 21,600 -0,92% 230 21,800 21,800 21,600
24,200 Cours le plus haut sur la période, le mercredi 10 avril 2019
21,100 Cours le plus bas sur la période, le lundi 1 avril 2019

Partenaires de Boursier.com