Accueil
»
Bourse
»
Actions Paris
»

Historique action Lacroix

Cotation du 02/12/2020 à 09h00 Lacroix 0,00% 26,400€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 26,800 +0,75% 268 26,600 26,800 26,500
26/11/2020 26,600 -1,48% 534 27,000 27,000 26,600
25/11/2020 27,000 +0,37% 121 26,900 27,000 26,800
24/11/2020 26,900 0,00% 1 767 26,900 27,000 26,700
23/11/2020 26,800 +1,90% 2 724 26,900 27,800 26,600
20/11/2020 26,300 +1,15% 267 26,300 26,300 26,000
19/11/2020 26,000 +1,96% 732 25,500 26,000 25,500
18/11/2020 25,500 -1,16% 471 25,800 26,000 25,500
17/11/2020 25,800 -0,77% 1 255 26,000 26,100 25,100
16/11/2020 26,000 0,00% 412 26,100 26,100 25,700
13/11/2020 26,000 +5,69% 3 043 24,900 26,800 24,800
12/11/2020 24,600 -1,60% 821 25,000 25,300 24,600
11/11/2020 25,000 0,00% 1 217 25,100 25,400 24,900
10/11/2020 25,000 +0,81% 1 059 25,000 25,400 24,600
09/11/2020 24,800 +1,64% 1 015 24,700 25,300 24,600
06/11/2020 24,400 -1,21% 105 24,700 24,700 24,400
05/11/2020 24,700 -1,59% 322 25,100 25,300 24,700
04/11/2020 25,100 +2,45% 933 24,800 25,100 24,400
03/11/2020 24,500 +2,51% 1 067 23,900 25,200 23,900
02/11/2020 23,900 +2,58% 216 23,300 23,900 23,300
27,800 Cours le plus haut sur la période, le lundi 23 novembre 2020
23,300 Cours le plus bas sur la période, le lundi 2 novembre 2020