Accueil
»
Bourse
»
Actions Paris
»

Historique action Lacroix

Cotation du 28/01/2020 à 17h24 Lacroix 0,00% 27,600€
  • LACR - FR0000066607
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Lacroix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2020 27,600 0,00% 268 27,600 27,600 27,600
27/01/2020 27,600 -3,16% 1 490 28,600 28,600 27,600
24/01/2020 28,500 0,00% 343 28,500 28,500 28,200
23/01/2020 28,500 0,00% 1 196 28,400 28,600 28,400
22/01/2020 28,500 -1,04% 248 28,800 28,800 28,500
21/01/2020 28,800 +0,35% 547 28,600 29,000 28,500
20/01/2020 28,700 -1,03% 774 29,000 29,100 28,700
17/01/2020 29,000 +1,05% 484 28,600 29,000 28,600
16/01/2020 28,700 +4,36% 5 503 27,500 28,700 27,500
15/01/2020 27,500 -0,72% 221 28,000 28,000 27,500
14/01/2020 27,700 +1,47% 1 512 27,300 28,200 27,100
13/01/2020 27,300 -0,73% 681 27,500 27,600 27,200
10/01/2020 27,500 -0,36% 164 27,600 27,600 27,400
09/01/2020 27,600 -0,36% 1 113 27,700 28,000 27,600
08/01/2020 27,700 +1,09% 623 27,400 27,700 27,400
07/01/2020 27,400 -1,44% 1 927 27,800 27,800 25,900
06/01/2020 27,800 -0,71% 270 28,000 28,000 27,700
03/01/2020 28,000 -0,36% 1 593 28,200 28,200 27,400
02/01/2020 28,100 +2,18% 886 27,800 28,100 27,500
31/12/2019 27,500 -0,36% 1 131 27,900 28,000 27,300
29,100 Cours le plus haut sur la période, le lundi 20 janvier 2020
25,900 Cours le plus bas sur la période, le mardi 7 janvier 2020

Partenaires de Boursier.com