Accueil
Bourse
Actions Paris

Historique action La Française de l'Energie

Cotation du 21/01/2022 à 17h35 La Française de l'Energie -3,14% 33,900€

Historique Bourse La Française de l'Energie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 33,900 -3,14% 19 767 35,000 35,500 33,400
20/01/2022 35,000 +3,55% 38 090 34,500 36,800 34,200
19/01/2022 33,800 -1,17% 8 468 34,600 34,600 33,500
18/01/2022 34,200 +0,88% 12 344 34,400 34,400 33,100
17/01/2022 33,900 -0,29% 8 587 34,200 34,700 33,800
14/01/2022 34,000 +0,59% 14 559 33,600 34,700 33,600
13/01/2022 33,800 +0,60% 7 025 33,500 34,100 33,200
12/01/2022 33,600 +3,70% 22 739 32,500 34,000 32,200
11/01/2022 32,400 +1,89% 7 368 31,800 32,400 31,800
10/01/2022 31,800 -6,19% 14 104 34,200 34,200 31,600
07/01/2022 33,900 +4,31% 18 392 32,500 34,400 32,500
06/01/2022 32,500 +2,20% 15 839 31,100 33,200 30,300
05/01/2022 31,800 +3,92% 16 804 31,000 32,900 30,900
04/01/2022 30,600 +4,44% 8 879 29,300 31,000 29,200
03/01/2022 29,300 +0,69% 2 437 29,500 29,500 28,800
31/12/2021 29,100 +1,04% 4 854 29,100 29,600 28,800
30/12/2021 28,800 -2,70% 2 174 29,900 29,900 28,800
29/12/2021 29,600 +1,37% 4 006 29,200 29,900 29,200
28/12/2021 29,200 +2,46% 2 592 28,600 29,200 28,400
27/12/2021 28,500 +1,79% 4 877 27,800 28,700 27,800

Actualités La Française de l'Energie

Aucune actualité disponible.
Plus d'actualités