Accueil
Bourse
Actions Paris

Historique action La Française de l'Energie

Cotation du 26/09/2022 à 17h35 La Française de l'Energie -0,65% 45,700€

Historique Bourse La Française de l'Energie

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 45,700 -0,65% 24 277 45,500 47,550 45,300
23/09/2022 46,000 -8,00% 46 942 49,500 49,500 45,000
22/09/2022 50,000 -4,03% 19 115 51,400 51,400 49,250
21/09/2022 52,100 +0,58% 11 879 51,500 54,000 51,000
20/09/2022 51,800 -2,26% 20 695 52,400 54,500 51,200
19/09/2022 53,000 -5,36% 46 179 55,000 55,400 49,550
16/09/2022 56,000 +0,18% 18 146 55,300 56,800 55,100
15/09/2022 55,900 -3,62% 13 267 58,500 58,600 55,300
14/09/2022 58,000 +0,87% 20 571 55,900 58,500 55,500
13/09/2022 57,500 -2,04% 29 088 59,000 59,000 55,900
12/09/2022 58,700 -2,17% 11 543 59,700 60,100 58,300
09/09/2022 60,000 -0,17% 13 610 60,000 61,200 59,600
08/09/2022 60,100 -0,33% 7 509 61,000 61,400 59,900
07/09/2022 60,300 -1,63% 19 057 61,400 61,700 58,700
06/09/2022 61,300 -2,54% 15 223 63,900 64,300 61,000
05/09/2022 62,900 +5,54% 28 257 59,800 63,300 59,400
02/09/2022 59,600 +0,51% 12 519 59,300 60,800 58,800
01/09/2022 59,300 -0,17% 26 098 60,600 60,600 56,600
31/08/2022 59,400 -1,00% 23 326 60,200 61,400 59,000
30/08/2022 60,000 -5,81% 34 292 64,000 64,600 59,600

A lire aussi sur La Française de l'Energie

Aucune actualité disponible.
Plus d'actualités