Accueil
»
Bourse
»
Actions Paris
»

Historique action L'Oreal

Cotation du 18/06/2021 à 16h18 L'Oreal -0,27% 390,350€

Historique Bourse L'Oreal

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2021 391,400 +0,57% 452 816 387,150 391,400 383,850
16/06/2021 389,200 +0,45% 450 103 387,450 391,700 387,100
15/06/2021 387,450 +0,75% 368 634 386,350 391,400 386,350
14/06/2021 384,550 +0,13% 388 520 385,750 388,800 382,600
11/06/2021 384,050 +0,54% 364 116 382,750 385,150 381,950
10/06/2021 382,000 0,00% 400 003 382,000 384,050 380,750
09/06/2021 382,000 +0,32% 360 625 382,050 384,300 381,600
08/06/2021 380,800 +0,54% 369 622 378,350 382,650 378,350
07/06/2021 378,750 +0,62% 310 969 377,000 380,250 376,450
04/06/2021 376,400 +0,95% 333 270 373,150 377,650 373,150
03/06/2021 372,850 +0,34% 293 361 371,400 373,900 370,900
02/06/2021 371,600 +0,43% 382 628 370,700 372,600 369,200
01/06/2021 370,000 +0,46% 363 947 369,200 372,000 367,000
31/05/2021 368,300 -0,87% 202 080 371,100 372,300 367,400
28/05/2021 371,550 +1,54% 302 370 365,300 372,400 364,800
27/05/2021 365,900 -0,15% 510 673 366,750 368,850 365,300
26/05/2021 366,450 -0,20% 338 686 368,550 371,600 366,250
25/05/2021 367,200 +0,69% 394 419 366,100 369,050 365,850
24/05/2021 364,700 +0,94% 183 525 362,450 364,900 362,300
21/05/2021 361,300 +0,68% 423 940 359,150 362,650 359,150