»
»
»

Historique action L'Oreal

Cotation du 15/02/2019 à 17h39 L'Oreal +0,59% 221,800€

Historique Bourse L'Oreal

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 221,800 +0,59% 627 913 220,100 224,000 220,000
14/02/2019 220,500 -1,03% 502 512 221,600 224,300 220,500
13/02/2019 222,800 -0,76% 612 710 224,000 226,000 221,800
12/02/2019 224,500 +1,49% 741 627 221,500 224,800 219,200
11/02/2019 221,200 +1,10% 604 137 218,100 222,400 218,100
08/02/2019 218,800 +1,25% 859 055 216,000 218,900 214,200
07/02/2019 216,100 -0,51% 585 357 215,800 218,700 215,300
06/02/2019 217,200 -1,23% 534 654 217,200 219,200 216,400
05/02/2019 219,900 +3,82% 851 196 211,300 219,900 210,600
04/02/2019 211,800 0,00% 397 348 211,800 212,100 210,400
01/02/2019 211,800 +0,81% 452 185 211,400 212,200 209,600
31/01/2019 210,100 +0,91% 665 967 209,100 210,100 206,300
30/01/2019 208,200 +1,12% 531 581 206,600 208,500 206,500
29/01/2019 205,900 +2,34% 539 972 202,000 206,800 200,900
28/01/2019 201,200 +0,30% 446 579 199,300 201,200 198,450
25/01/2019 200,600 +0,55% 448 336 200,500 201,800 199,150
24/01/2019 199,500 -0,50% 457 856 200,200 200,500 198,400
23/01/2019 200,500 +0,91% 508 359 198,600 202,100 196,550
22/01/2019 198,700 -0,08% 340 270 198,200 199,500 197,300
21/01/2019 198,850 -0,48% 263 644 199,050 199,550 197,800
226,000 Cours le plus haut sur la période, le mercredi 13 février 2019
195,250 Cours le plus bas sur la période, le mercredi 16 janvier 2019

Partenaires de Boursier.com