Accueil
Bourse
Actions Paris

Historique action L'Oreal

Cotation du 21/01/2022 à 17h39 L'Oreal -1,39% 375,500€

Historique Bourse L'Oreal

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 375,500 -1,39% 531 006 374,000 379,450 372,950
20/01/2022 380,800 +0,94% 358 065 376,450 381,250 373,550
19/01/2022 377,250 +0,33% 460 176 371,800 381,100 370,050
18/01/2022 376,000 -2,40% 420 340 384,800 384,800 375,850
17/01/2022 385,250 +1,54% 282 696 380,400 387,100 378,100
14/01/2022 379,400 -2,42% 424 867 381,500 383,400 378,900
13/01/2022 388,800 -2,81% 463 436 398,300 398,300 388,250
12/01/2022 400,050 +0,93% 342 404 398,750 401,200 394,850
11/01/2022 396,350 +0,43% 379 927 395,100 402,750 393,950
10/01/2022 394,650 -3,64% 447 503 410,400 411,100 392,300
07/01/2022 409,550 -0,84% 268 239 411,650 414,000 406,700
06/01/2022 413,000 -3,55% 427 847 421,000 422,250 412,800
05/01/2022 428,200 -0,74% 260 557 430,600 430,750 426,200
04/01/2022 431,400 +1,27% 252 750 429,400 431,950 424,050
03/01/2022 426,000 +2,17% 250 080 425,250 430,350 424,350
31/12/2021 416,950 -0,68% 81 186 419,550 421,500 416,950
30/12/2021 419,800 +0,23% 241 904 421,550 422,550 419,350
29/12/2021 418,850 -0,53% 217 507 421,100 423,850 418,850
28/12/2021 421,100 +0,71% 181 162 420,000 422,100 416,900
27/12/2021 418,150 -0,99% 156 489 422,000 422,000 416,650

Actualités L'Oreal

Aucune actualité disponible.
Plus d'actualités