Accueil
»
Bourse
»
Actions Paris
»

Historique action L'Oreal

Cotation du 25/09/2020 à 17h37 L'Oreal -1,24% 270,700€

Historique Bourse L'Oreal

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/09/2020 270,700 -1,24% 526 413 273,900 274,300 269,300
24/09/2020 274,100 -1,23% 461 520 275,700 277,400 272,600
23/09/2020 277,500 +1,31% 351 352 276,900 279,700 275,700
22/09/2020 273,900 +1,03% 540 608 271,600 276,400 270,900
21/09/2020 271,100 -1,99% 590 993 276,000 276,100 269,600
18/09/2020 276,600 -1,21% 1 187 172 280,300 280,800 274,500
17/09/2020 280,000 -0,36% 413 185 278,100 280,600 276,200
16/09/2020 281,000 -0,85% 314 831 283,400 283,900 279,800
15/09/2020 283,400 +0,71% 353 217 280,800 283,400 280,500
14/09/2020 281,400 -0,28% 189 731 283,300 284,300 280,700
11/09/2020 282,200 +0,25% 334 697 281,700 283,400 279,400
10/09/2020 281,500 -0,39% 332 851 282,700 284,200 280,800
09/09/2020 282,600 +2,43% 408 920 276,100 284,200 276,100
08/09/2020 275,900 -0,97% 496 577 278,900 279,100 273,800
07/09/2020 278,600 +1,72% 324 980 274,500 279,600 273,900
04/09/2020 273,900 -1,69% 529 663 276,600 280,900 272,600
03/09/2020 278,600 -0,92% 468 256 283,000 285,400 276,400
02/09/2020 281,200 +1,33% 401 513 278,800 283,500 277,900
01/09/2020 277,500 +0,22% 385 950 277,900 280,600 274,600
31/08/2020 276,900 -0,11% 397 147 278,700 282,500 276,300
285,400 Cours le plus haut sur la période, le jeudi 3 septembre 2020
269,300 Cours le plus bas sur la période, le vendredi 25 septembre 2020