Accueil
Bourse
Actions Paris

Historique action L'Oreal

Cotation du 06/10/2022 à 17h35 L'Oreal -0,40% 334,250€

Historique Bourse L'Oreal

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/10/2022 334,250 -0,40% 226 369 338,100 338,150 331,550
05/10/2022 335,600 -0,77% 255 590 336,350 338,700 333,850
04/10/2022 338,200 +3,52% 381 048 331,600 341,100 328,050
03/10/2022 326,700 -1,07% 337 923 326,950 328,350 321,400
30/09/2022 330,250 +2,13% 496 053 325,000 330,250 321,750
29/09/2022 323,350 -0,55% 524 934 321,850 326,850 320,000
28/09/2022 325,150 -0,18% 559 721 320,850 325,200 319,700
27/09/2022 325,750 -0,93% 407 291 330,250 333,750 325,750
26/09/2022 328,800 +0,92% 374 064 324,550 332,950 324,400
23/09/2022 325,800 -0,73% 420 951 328,200 329,400 323,350
22/09/2022 328,200 -2,70% 410 473 330,600 337,150 328,150
21/09/2022 337,300 +0,97% 280 346 330,350 339,400 329,800
20/09/2022 334,050 +0,30% 403 152 333,550 338,800 329,700
19/09/2022 333,050 -1,77% 484 605 337,550 337,850 327,950
16/09/2022 339,050 -1,08% 814 401 340,200 342,000 336,850
15/09/2022 342,750 -0,59% 462 256 345,000 347,950 342,050
14/09/2022 344,800 -0,98% 358 657 343,650 346,300 341,000
13/09/2022 348,200 -1,19% 400 360 355,950 361,700 348,200
12/09/2022 352,400 +2,06% 395 999 349,050 353,250 343,150
09/09/2022 345,300 +1,08% 285 388 342,150 347,600 341,000

A lire aussi sur L'Oreal

Aucune actualité disponible.
Plus d'actualités