Accueil
»
Bourse
»
Actions Paris
»

Historique action L'Oreal

Cotation du 26/11/2020 à 17h35 L'Oreal +0,46% 305,800€

Historique Bourse L'Oreal

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 304,400 +2,87% 625 003 296,600 304,400 295,600
24/11/2020 295,900 0,00% 745 532 307,900 307,900 295,900
23/11/2020 306,300 -1,86% 405 422 313,200 313,400 306,300
20/11/2020 312,100 +0,42% 557 991 310,000 314,600 309,800
19/11/2020 310,800 -1,21% 590 761 313,500 315,000 310,500
18/11/2020 314,600 -0,63% 439 978 315,500 317,400 312,300
17/11/2020 316,600 -0,28% 381 848 317,100 320,600 315,700
16/11/2020 317,500 +1,05% 525 178 316,000 320,900 314,000
13/11/2020 314,200 -0,98% 419 390 318,300 318,800 314,200
12/11/2020 317,300 -0,53% 453 721 317,700 321,400 317,300
11/11/2020 319,000 +1,14% 524 230 316,900 321,000 316,300
10/11/2020 315,400 +1,41% 930 593 309,600 316,600 307,200
09/11/2020 311,000 +4,71% 1 089 975 300,300 319,500 299,400
06/11/2020 297,000 -0,60% 509 611 296,800 297,700 293,400
05/11/2020 298,800 -0,37% 649 321 300,900 303,100 297,100
04/11/2020 299,900 +3,34% 614 168 287,500 299,900 286,400
03/11/2020 290,200 +2,22% 400 905 283,500 290,800 283,000
02/11/2020 283,900 +2,23% 444 034 279,300 285,700 276,800
30/10/2020 277,700 -0,50% 617 257 275,900 277,700 275,100
29/10/2020 279,100 +0,11% 552 255 278,000 281,400 275,900
321,400 Cours le plus haut sur la période, le jeudi 12 novembre 2020
275,100 Cours le plus bas sur la période, le vendredi 30 octobre 2020