Accueil
»
Bourse
»
Actions New-York
»

Historique action L Brands Inc

Cotation du 30/09/2020 à 22h15 L Brands Inc 0,00% 31,810$
  • LB - US5017971046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse L Brands Inc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/09/2020 31,810 +4,78% 6 068 318 31,640 33,120 31,300
29/09/2020 30,360 -3,71% 5 008 176 31,520 31,520 30,265
28/09/2020 31,530 +3,96% 3 998 161 31,100 31,780 30,700
25/09/2020 30,330 +2,40% 7 905 571 29,530 30,510 29,400
24/09/2020 29,620 -1,59% 4 650 326 29,720 30,340 28,480
23/09/2020 30,100 -1,47% 3 644 720 30,970 31,650 30,010
22/09/2020 30,550 +3,74% 5 532 658 29,490 30,760 29,380
21/09/2020 29,450 -2,35% 3 980 980 29,530 29,860 28,530
18/09/2020 30,160 -0,53% 8 060 494 30,190 30,640 29,740
17/09/2020 30,320 +4,59% 4 418 407 29,280 30,865 29,150
16/09/2020 29,840 +2,78% 3 768 637 29,250 30,290 28,840
15/09/2020 28,990 -0,21% 2 921 496 29,420 29,650 28,520
14/09/2020 29,050 +3,75% 3 648 741 28,490 29,120 28,350
11/09/2020 28,000 -0,04% 3 457 741 28,050 28,295 27,540
10/09/2020 28,010 -2,03% 3 704 916 28,860 29,350 27,920
09/09/2020 28,590 -1,14% 3 500 150 29,000 29,035 28,230
08/09/2020 28,920 -4,05% 4 128 866 29,520 29,950 28,880
04/09/2020 30,140 +1,76% 3 480 488 30,140 30,580 29,320
03/09/2020 29,620 -5,22% 3 583 525 30,910 31,130 29,355
02/09/2020 31,250 -0,92% 3 534 524 31,670 31,930 30,545
33,120 Cours le plus haut sur la période, le mercredi 30 septembre 2020
27,540 Cours le plus bas sur la période, le vendredi 11 septembre 2020