Accueil
Bourse
Actions Paris

Historique action Kumulus Vape

Cotation du 09/12/2021 à 09h03 Kumulus Vape -2,59% 11,300€
  • ALVAP - FR0013419876
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Kumulus Vape

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 11,600 0,00% 291 11,600 11,600 11,500
07/12/2021 11,600 +0,87% 1 609 11,600 11,600 11,100
06/12/2021 11,500 0,00% 239 11,600 11,600 11,100
03/12/2021 11,500 +0,88% 1 653 11,600 11,600 11,000
02/12/2021 11,400 -4,20% 449 11,800 11,800 11,400
01/12/2021 11,900 +1,71% 42 11,800 11,900 11,700
30/11/2021 11,700 0,00% 522 11,700 11,900 11,700
29/11/2021 11,700 -1,68% 512 11,700 11,900 11,700
26/11/2021 11,900 -0,83% 1 389 11,700 12,000 11,700
25/11/2021 12,000 +0,84% 790 11,900 12,000 11,800
24/11/2021 11,900 +3,48% 6 482 11,600 12,000 11,300
23/11/2021 11,500 -3,36% 1 117 11,600 11,800 11,500
22/11/2021 11,900 0,00% 1 497 12,000 12,000 11,500
19/11/2021 11,900 0,00% 1 570 12,000 12,000 11,600
18/11/2021 11,900 -0,83% 3 530 11,500 12,000 11,500
17/11/2021 12,000 0,00% 2 481 11,500 12,000 11,400
16/11/2021 12,000 +2,56% 2 038 11,500 12,000 11,300
15/11/2021 11,700 -2,50% 4 177 11,900 11,900 11,400
12/11/2021 12,000 -4,00% 1 679 12,500 12,700 12,000
11/11/2021 12,500 -3,10% 1 310 12,700 12,900 12,500