Accueil
»
Bourse
»
Actions New-York
»

Historique action Kraft Heinz

Cotation du 27/11/2020 à 23h00 Kraft Heinz +0,92% 32,840$
  • KHC - US5007541064
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Kraft Heinz

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 32,840 +0,92% 2 220 657 32,760 33,040 32,620
25/11/2020 32,540 -3,81% 6 037 041 33,210 33,250 32,500
24/11/2020 33,830 +3,77% 8 616 103 32,920 33,860 32,720
23/11/2020 32,600 +1,05% 7 281 607 32,370 32,880 32,190
20/11/2020 32,260 +1,19% 9 018 690 31,800 32,330 31,750
19/11/2020 31,880 +0,79% 6 149 059 31,560 31,950 31,400
18/11/2020 31,630 +0,13% 7 283 323 31,700 32,420 31,540
17/11/2020 31,590 -1,74% 5 103 733 31,830 31,850 31,325
16/11/2020 32,150 0,00% 7 456 281 31,610 32,270 31,415
13/11/2020 31,610 +1,64% 4 164 151 31,270 31,620 31,050
12/11/2020 31,100 -0,80% 5 844 898 31,240 31,390 30,690
11/11/2020 31,350 +2,85% 7 810 171 30,680 31,380 30,420
10/11/2020 30,480 -0,46% 13 380 003 30,040 30,550 29,535
09/11/2020 30,620 0,00% 10 642 146 32,390 32,580 30,565
06/11/2020 31,540 -0,50% 4 068 473 31,870 31,990 31,440
05/11/2020 31,700 -0,38% 7 919 887 31,860 32,360 31,470
04/11/2020 31,820 +0,13% 6 168 066 32,070 32,490 31,770
03/11/2020 31,780 +0,35% 5 420 831 31,860 32,500 31,700
02/11/2020 31,670 +3,53% 7 160 701 31,040 31,940 30,860
30/10/2020 30,590 +1,83% 10 477 734 30,070 30,690 29,955
33,860 Cours le plus haut sur la période, le mardi 24 novembre 2020
29,420 Cours le plus bas sur la période, le jeudi 29 octobre 2020