»
»
»

Historique action Kohl's Corp.

Cotation du 20/09/2019 à 22h15 Kohl's Corp. +0,45% 49,020$
  • KSS - US5002551043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Kohl's Corp.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 49,020 +0,45% 3 497 005 49,010 50,230 48,815
19/09/2019 48,800 -2,58% 2 846 302 50,320 50,530 48,770
18/09/2019 50,090 -1,42% 2 789 938 50,970 51,240 49,510
17/09/2019 50,810 -4,37% 4 511 770 52,120 52,150 50,423
16/09/2019 53,130 +0,82% 2 867 069 52,110 53,220 52,030
13/09/2019 52,700 +0,65% 2 927 375 53,200 54,200 52,250
12/09/2019 52,360 +0,06% 4 117 477 51,970 53,200 50,910
11/09/2019 52,330 +2,41% 3 922 987 51,470 52,770 50,230
10/09/2019 51,100 -1,22% 4 712 246 50,900 51,460 49,910
09/09/2019 51,730 +6,53% 6 900 302 48,710 52,070 48,370
06/09/2019 48,560 +0,64% 3 232 801 48,560 49,200 48,310
05/09/2019 48,250 +2,46% 4 823 903 48,120 48,680 47,510
04/09/2019 47,090 +1,88% 3 274 520 47,000 47,440 46,420
03/09/2019 46,220 -2,20% 3 200 437 46,610 47,230 45,930
30/08/2019 47,260 +0,11% 2 514 819 47,540 48,220 47,140
29/08/2019 47,210 +2,08% 3 424 519 46,960 47,615 46,810
28/08/2019 46,250 +3,35% 3 081 773 44,570 46,390 44,570
27/08/2019 44,750 -1,32% 2 884 351 45,630 45,930 44,740
26/08/2019 45,350 +0,38% 3 684 685 45,390 45,680 44,410
23/08/2019 45,180 -4,54% 5 548 414 46,680 47,560 45,010
54,200 Cours le plus haut sur la période, le vendredi 13 septembre 2019
44,410 Cours le plus bas sur la période, le lundi 26 août 2019

Partenaires de Boursier.com