Accueil
»
Bourse
»
Actions New-York
»

Historique action Kohl's Corp.

Cotation du 29/09/2020 à 22h15 Kohl's Corp. 0,00% 18,410$
  • KSS - US5002551043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Kohl's Corp.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 18,410 -5,49% 12 985 878 19,650 19,650 18,280
28/09/2020 19,480 +0,15% 6 559 774 19,950 20,270 19,450
25/09/2020 19,450 -1,97% 6 646 233 19,780 20,040 19,275
24/09/2020 19,840 -1,54% 7 071 247 19,940 20,300 19,240
23/09/2020 20,150 -3,22% 6 091 859 21,110 21,550 20,130
22/09/2020 20,820 -3,16% 7 369 407 21,910 21,910 20,725
21/09/2020 21,500 -8,12% 7 506 052 22,530 22,939 21,475
18/09/2020 23,400 +0,60% 34 285 198 23,220 23,860 23,100
17/09/2020 23,260 +0,56% 5 917 603 23,540 24,040 22,985
16/09/2020 23,820 +4,09% 8 881 083 23,160 24,505 22,950
15/09/2020 23,130 -1,03% 6 538 055 23,090 23,480 22,750
14/09/2020 23,370 +9,56% 10 554 978 21,680 23,400 21,590
11/09/2020 21,330 -2,56% 6 721 105 21,990 21,990 21,114
10/09/2020 21,890 -0,64% 6 274 851 22,180 22,700 21,780
09/09/2020 22,030 -1,56% 6 947 336 22,200 22,380 21,900
08/09/2020 22,380 +0,58% 10 193 829 21,810 22,780 21,359
04/09/2020 22,250 +2,44% 8 261 852 22,050 22,285 20,971
03/09/2020 21,720 +2,45% 9 804 508 21,320 22,090 21,005
02/09/2020 21,200 +1,10% 7 218 031 21,280 21,930 20,835
01/09/2020 20,970 -1,83% 7 103 984 20,900 21,590 20,780
24,505 Cours le plus haut sur la période, le mercredi 16 septembre 2020
18,280 Cours le plus bas sur la période, le mardi 29 septembre 2020