Accueil
»
Bourse
»
Actions Paris
»

Historique action Klepierre

Cotation du 21/06/2021 à 17h39 Klepierre +0,89% 22,740€
  • LI - FR0000121964
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Klepierre

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 23,540 -2,57% 2 059 517 24,310 24,510 23,430
17/06/2021 24,160 -0,90% 455 395 24,310 24,520 24,090
16/06/2021 24,380 -0,97% 702 115 24,730 24,860 24,220
15/06/2021 24,620 -1,36% 553 761 25,020 25,100 24,490
14/06/2021 24,960 +0,60% 541 366 24,870 25,150 24,760
11/06/2021 24,810 -0,88% 771 348 25,080 25,120 24,560
10/06/2021 25,030 -2,83% 859 024 25,700 25,730 24,930
09/06/2021 25,760 +2,47% 910 808 25,170 25,930 25,150
08/06/2021 25,140 +1,66% 1 040 686 24,730 25,410 24,620
07/06/2021 24,730 +2,36% 692 332 24,150 24,790 24,080
04/06/2021 24,160 +0,12% 545 383 24,110 24,320 23,900
03/06/2021 24,130 -0,37% 626 474 24,190 24,290 24,020
02/06/2021 24,220 +0,33% 650 445 24,140 24,390 23,960
01/06/2021 24,140 +2,12% 665 597 23,720 24,340 23,700
31/05/2021 23,640 -0,88% 506 577 23,710 23,840 23,490
28/05/2021 23,850 +2,01% 1 130 375 23,480 23,980 23,400
27/05/2021 23,380 +1,30% 2 178 065 23,070 23,730 22,960
26/05/2021 23,080 +0,52% 460 410 23,010 23,090 22,670
25/05/2021 22,960 +0,09% 669 344 23,000 23,490 22,850
24/05/2021 22,940 +2,23% 483 584 22,560 22,970 22,560