Accueil
Bourse
Actions Paris

Historique action Klepierre

Cotation du 28/09/2022 à 17h35 Klepierre +1,44% 17,640€

Historique Bourse Klepierre

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 17,640 +1,44% 1 611 410 17,110 17,665 16,435
27/09/2022 17,390 +0,17% 1 048 170 17,475 17,810 17,280
26/09/2022 17,360 -1,53% 1 363 409 17,500 17,680 17,090
23/09/2022 17,630 -3,79% 1 017 171 18,370 18,485 17,575
22/09/2022 18,325 -3,58% 956 117 18,600 18,705 18,275
21/09/2022 19,005 +1,58% 693 916 18,575 19,040 18,460
20/09/2022 18,710 -4,39% 1 132 070 19,610 19,895 18,560
19/09/2022 19,570 -4,26% 915 498 20,400 20,430 19,385
16/09/2022 20,440 +0,84% 1 950 506 20,100 20,550 19,790
15/09/2022 20,270 -0,10% 655 404 20,320 20,400 19,920
14/09/2022 20,290 -0,93% 969 039 20,380 20,470 20,060
13/09/2022 20,480 -2,20% 1 174 368 20,920 21,010 20,310
12/09/2022 20,940 +2,55% 603 194 20,600 21,040 20,440
09/09/2022 20,420 +1,74% 587 887 20,070 20,540 20,070
08/09/2022 20,070 -1,04% 613 046 20,260 20,410 19,880
07/09/2022 20,280 +0,60% 649 394 20,010 20,350 19,935
06/09/2022 20,160 +0,55% 544 401 20,020 20,430 20,000
05/09/2022 20,050 -0,50% 495 624 19,770 20,080 19,685
02/09/2022 20,150 +2,05% 687 721 19,815 20,150 19,750
01/09/2022 19,745 -3,68% 910 363 20,260 20,270 19,440

A lire aussi sur Klepierre

Aucune actualité disponible.
Plus d'actualités