Accueil
Bourse
Actions Paris

Historique action Klepierre

Cotation du 20/01/2022 à 17h35 Klepierre +0,47% 23,760€

Historique Bourse Klepierre

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 23,650 +3,64% 1 827 182 22,750 23,650 22,690
18/01/2022 22,820 +2,06% 1 008 605 22,270 22,930 22,200
17/01/2022 22,360 -0,67% 550 756 22,540 22,780 22,360
14/01/2022 22,510 +0,67% 906 417 22,200 22,580 22,160
13/01/2022 22,360 +0,31% 972 901 22,310 22,480 22,070
12/01/2022 22,290 -3,30% 960 886 23,120 23,200 22,290
11/01/2022 23,050 +0,48% 1 261 719 22,940 23,190 22,700
10/01/2022 22,940 +3,01% 1 077 130 22,370 22,980 22,120
07/01/2022 22,270 +1,00% 797 187 22,030 22,270 21,890
06/01/2022 22,050 +0,14% 803 066 21,590 22,140 21,480
05/01/2022 22,020 +0,59% 1 034 316 21,960 22,280 21,920
04/01/2022 21,890 +3,55% 988 342 21,350 21,970 21,350
03/01/2022 21,140 +1,39% 616 594 20,790 21,190 20,730
31/12/2021 20,850 +0,48% 215 665 20,610 20,910 20,610
30/12/2021 20,750 +1,42% 358 575 20,450 20,750 20,440
29/12/2021 20,460 -0,87% 379 017 20,640 20,730 20,340
28/12/2021 20,640 +0,88% 323 736 20,440 20,640 20,400
27/12/2021 20,460 -0,24% 256 815 20,400 20,650 20,360
24/12/2021 20,510 +0,79% 105 556 20,370 20,550 20,280
23/12/2021 20,350 +0,05% 604 696 20,380 20,810 20,350

Actualités Klepierre

Aucune actualité disponible.
Plus d'actualités