»
»
»

Historique action Klepierre

Cotation du 24/04/2019 à 17h35 Klepierre +2,77% 32,619€
  • LI - FR0000121964
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Klepierre

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/04/2019 32,619 +2,77% 816 203 31,800 32,619 31,780
23/04/2019 31,740 -0,91% 813 506 32,000 32,000 31,740
18/04/2019 32,030 -0,81% 644 314 32,250 32,360 31,850
17/04/2019 32,290 -0,65% 742 263 32,500 32,530 32,170
16/04/2019 32,500 +0,34% 504 082 32,310 32,610 32,180
15/04/2019 32,390 +1,12% 543 272 32,030 32,430 32,030
12/04/2019 32,030 -2,02% 895 323 32,670 32,670 32,030
11/04/2019 32,689 +2,00% 1 173 086 31,900 32,720 31,860
10/04/2019 32,049 +2,56% 853 669 31,330 32,049 31,330
09/04/2019 31,250 -0,92% 537 390 31,510 31,720 31,250
08/04/2019 31,540 -1,47% 738 131 32,009 32,030 31,510
05/04/2019 32,009 -0,50% 885 714 32,140 32,200 31,820
04/04/2019 32,170 -0,22% 493 177 32,200 32,250 31,990
03/04/2019 32,240 +0,78% 659 165 32,000 32,380 31,960
02/04/2019 31,990 +0,88% 607 178 31,800 32,000 31,780
01/04/2019 31,710 +1,70% 1 055 380 31,170 31,800 31,170
29/03/2019 31,180 +0,10% 865 903 31,180 31,340 31,030
28/03/2019 31,150 -0,83% 624 048 31,470 31,490 31,130
27/03/2019 31,410 +1,85% 855 579 30,870 31,410 30,840
26/03/2019 30,840 +0,69% 682 572 30,690 30,880 30,540
32,720 Cours le plus haut sur la période, le jeudi 11 avril 2019
30,470 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com