»
»
»

Historique action KINEPOLIS GROUP

Cotation du 23/04/2019 à 10h47 KINEPOLIS GROUP +0,18% 55,000€

Historique Bourse KINEPOLIS GROUP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 54,900 +0,73% 9 545 54,800 54,900 54,200
17/04/2019 54,500 -0,55% 4 273 54,600 54,700 54,400
16/04/2019 54,800 +1,11% 27 774 54,300 54,800 54,200
15/04/2019 54,200 +0,37% 15 652 53,600 54,400 53,600
12/04/2019 54,000 +0,93% 16 378 53,500 54,200 53,300
11/04/2019 53,500 +1,90% 7 633 52,900 53,500 52,500
10/04/2019 52,500 +0,57% 11 473 51,900 52,800 51,900
09/04/2019 52,200 +2,35% 15 974 51,400 52,500 50,900
08/04/2019 51,000 -3,23% 12 732 52,600 52,600 51,000
05/04/2019 52,700 +1,15% 14 987 52,300 52,800 51,900
04/04/2019 52,100 +0,19% 15 047 52,000 52,300 51,800
03/04/2019 52,000 +0,19% 7 512 52,000 52,400 52,000
02/04/2019 51,900 +1,17% 6 873 51,600 52,000 51,300
01/04/2019 51,300 +1,79% 9 848 50,600 51,500 50,300
29/03/2019 50,400 +0,80% 12 903 50,100 50,800 50,000
28/03/2019 50,000 +0,81% 10 360 49,950 50,100 49,600
27/03/2019 49,600 +0,40% 14 808 49,250 50,100 49,250
26/03/2019 49,400 -0,20% 6 247 49,700 49,850 49,250
25/03/2019 49,500 +0,20% 19 639 49,300 50,100 48,350
54,900 Cours le plus haut sur la période, le jeudi 18 avril 2019
48,350 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com