»
»
»

Historique action KINEPOLIS GROUP

Cotation du 15/10/2019 à 17h35 KINEPOLIS GROUP +1,25% 56,500€
  • KIN - BE0974274061
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse KINEPOLIS GROUP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 56,500 +1,25% 7 592 55,900 57,000 55,900
14/10/2019 55,800 -2,45% 14 159 57,000 57,200 55,800
11/10/2019 57,200 -3,70% 17 682 59,300 59,500 57,200
10/10/2019 59,400 +2,06% 26 359 58,200 59,400 57,600
09/10/2019 58,200 +2,11% 23 916 57,100 58,200 56,600
08/10/2019 57,000 +0,18% 12 567 56,900 57,100 56,400
07/10/2019 56,900 +2,15% 11 259 55,400 56,900 55,400
04/10/2019 55,700 +1,83% 8 495 54,700 56,000 54,700
03/10/2019 54,700 0,00% 11 435 55,000 55,000 54,200
02/10/2019 54,700 -2,50% 8 914 55,900 56,100 54,700
01/10/2019 56,100 -0,53% 9 079 56,100 56,400 55,800
30/09/2019 56,400 +0,53% 4 881 56,300 56,400 56,000
27/09/2019 56,100 +0,54% 8 328 56,000 56,400 55,500
26/09/2019 55,800 +0,72% 8 560 55,300 56,300 55,300
25/09/2019 55,400 -0,89% 6 753 55,800 55,800 55,200
24/09/2019 55,900 0,00% 10 260 55,600 56,000 55,600
23/09/2019 55,900 -0,18% 7 140 56,000 56,000 55,200
20/09/2019 56,000 -0,18% 5 195 56,000 56,000 55,700
19/09/2019 56,100 +0,54% 3 406 55,900 56,400 55,900
18/09/2019 55,800 +0,54% 9 277 55,500 56,500 55,500
59,500 Cours le plus haut sur la période, le vendredi 11 octobre 2019
54,200 Cours le plus bas sur la période, le jeudi 3 octobre 2019

Partenaires de Boursier.com