Accueil
»
Bourse
»
Actions New-York
»

Historique action Kimberly-Clark

Cotation du 27/11/2020 à 23h04 Kimberly-Clark +0,48% 141,370$
  • KMB - US4943681035
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Kimberly-Clark

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 141,370 +0,48% 1 174 231 140,790 142,980 140,750
25/11/2020 140,700 +1,08% 1 374 248 140,160 141,680 140,130
24/11/2020 139,200 -0,01% 2 575 206 139,790 141,470 139,050
23/11/2020 139,220 -0,39% 2 085 768 139,780 140,000 138,275
20/11/2020 139,760 -1,40% 2 571 753 141,620 142,350 139,300
19/11/2020 141,740 +0,48% 2 377 308 142,310 143,780 140,610
18/11/2020 141,060 -1,93% 2 753 673 144,000 144,390 141,030
17/11/2020 143,830 +1,22% 3 224 735 140,650 144,440 140,650
16/11/2020 142,090 +1,25% 3 730 804 139,170 142,470 138,660
13/11/2020 140,340 +1,60% 1 655 050 138,280 140,350 137,930
12/11/2020 138,130 +0,25% 2 299 386 138,020 138,840 136,550
11/11/2020 137,780 +0,90% 2 334 933 137,280 137,910 135,611
10/11/2020 136,550 +2,93% 2 420 666 132,400 137,060 131,140
09/11/2020 132,660 0,00% 3 283 127 135,160 136,500 132,360
06/11/2020 136,180 +1,38% 1 681 855 134,400 136,950 134,350
05/11/2020 134,320 -0,59% 1 962 484 136,590 136,729 134,200
04/11/2020 135,120 -0,17% 2 240 909 136,170 137,750 134,890
03/11/2020 135,350 +0,74% 1 821 944 135,060 137,110 134,600
02/11/2020 134,350 +1,33% 1 965 076 134,270 136,340 133,700
30/10/2020 132,590 -0,18% 2 140 007 133,350 134,560 131,050
144,440 Cours le plus haut sur la période, le mardi 17 novembre 2020
130,550 Cours le plus bas sur la période, le jeudi 29 octobre 2020