Accueil
»
Bourse
»
Actions New-York
»

Historique action Kimberly-Clark

Cotation du 18/06/2021 à 22h15 Kimberly-Clark -1,07% 128,690$
  • KMB - US4943681035
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Kimberly-Clark

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/06/2021 128,890 -0,26% 2 096 066 129,600 130,150 128,610
15/06/2021 129,220 -0,23% 1 880 434 129,860 130,000 129,120
14/06/2021 129,520 -0,17% 1 549 132 130,000 130,200 128,730
11/06/2021 129,740 +0,07% 1 508 451 129,930 129,930 128,880
10/06/2021 129,650 +0,27% 1 575 921 129,570 130,649 129,413
09/06/2021 129,300 0,00% 1 939 018 129,720 131,430 129,130
08/06/2021 129,720 0,00% 2 484 282 131,210 131,420 129,570
07/06/2021 131,080 0,00% 2 515 386 130,660 131,240 129,736
04/06/2021 130,570 +0,75% 2 423 588 129,920 130,910 129,468
03/06/2021 129,600 -0,87% 3 778 688 130,270 130,890 128,720
02/06/2021 130,740 +0,56% 3 056 482 130,280 131,020 130,040
01/06/2021 130,010 -0,47% 2 693 397 131,500 131,840 129,580
28/05/2021 130,630 -1,68% 4 277 693 131,710 132,180 130,520
27/05/2021 132,860 +1,40% 6 776 301 130,680 133,000 130,270
26/05/2021 131,030 -0,81% 2 538 192 132,140 132,230 130,740
25/05/2021 132,100 -0,02% 2 160 364 132,120 132,320 130,700
24/05/2021 132,120 -0,17% 1 602 657 132,240 132,950 131,760
21/05/2021 132,350 -0,25% 2 327 821 132,820 133,720 132,220
20/05/2021 132,680 +0,08% 2 092 234 132,460 133,820 132,220
18/05/2021 132,940 -0,52% 2 254 602 132,900 133,450 131,720