Accueil
»
Bourse
»
Actions Paris
»

Historique action Keyrus

Cotation du 18/06/2021 à 16h32 Keyrus -2,41% 2,840€
  • ALKEY - FR0004029411
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Keyrus

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 2,840 -2,41% 6 384 2,900 2,900 2,810
17/06/2021 2,910 +1,04% 11 156 2,890 2,910 2,810
16/06/2021 2,880 +0,35% 4 061 2,880 2,910 2,850
15/06/2021 2,870 -1,37% 5 248 2,910 2,930 2,850
14/06/2021 2,910 -1,36% 13 422 2,920 2,970 2,860
11/06/2021 2,950 -1,01% 7 242 2,980 3,000 2,950
10/06/2021 2,980 +0,34% 874 2,980 2,980 2,940
09/06/2021 2,970 +0,68% 2 260 2,960 2,970 2,950
08/06/2021 2,950 +0,34% 1 522 2,950 2,960 2,940
07/06/2021 2,940 +0,34% 6 574 2,980 3,000 2,900
04/06/2021 2,930 -2,33% 7 753 3,000 3,000 2,930
03/06/2021 3,000 +2,04% 37 852 2,960 3,140 2,940
02/06/2021 2,940 -0,68% 2 865 2,970 2,980 2,940
01/06/2021 2,960 +0,68% 1 230 2,970 2,970 2,940
31/05/2021 2,940 +2,08% 18 378 2,890 3,000 2,810
28/05/2021 2,880 +0,35% 8 698 2,870 2,890 2,830
27/05/2021 2,870 +0,70% 1 022 2,850 2,870 2,840
26/05/2021 2,850 +0,35% 1 664 2,840 2,860 2,830
25/05/2021 2,840 0,00% 478 2,840 2,840 2,830
24/05/2021 2,840 -1,39% 902 2,880 2,880 2,840