»
»
»

Historique action Kaufman and Broad

Cotation du 15/02/2019 à 17h35 Kaufman and Broad -1,24% 35,000€

Historique Bourse Kaufman and Broad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 35,000 -1,24% 26 424 35,500 35,560 35,000
14/02/2019 35,440 -2,64% 20 277 36,400 36,440 35,440
13/02/2019 36,400 -0,05% 13 783 36,960 37,120 36,100
12/02/2019 36,420 +0,33% 12 556 36,820 37,340 36,320
11/02/2019 36,300 +0,78% 14 780 36,280 36,900 36,200
08/02/2019 36,020 -3,17% 48 853 37,080 37,080 35,760
07/02/2019 37,200 -1,48% 30 474 38,160 38,160 37,000
06/02/2019 37,760 +0,32% 36 933 37,640 38,440 37,520
05/02/2019 37,640 +1,73% 23 661 37,340 37,760 36,840
04/02/2019 37,000 +1,04% 37 375 36,640 37,620 36,640
01/02/2019 36,620 +3,92% 39 442 35,260 38,000 35,260
31/01/2019 35,240 +3,34% 61 820 33,960 35,820 33,180
30/01/2019 34,100 +1,73% 17 567 33,600 34,100 33,520
29/01/2019 33,520 +1,02% 13 482 33,000 33,880 33,000
28/01/2019 33,180 +1,28% 24 045 33,000 33,680 32,740
25/01/2019 32,759 +0,49% 20 091 32,680 33,160 32,600
24/01/2019 32,600 -3,15% 26 217 34,000 34,000 32,520
23/01/2019 33,660 +0,18% 21 742 33,740 34,020 33,280
22/01/2019 33,600 -0,30% 18 321 33,980 33,980 32,880
21/01/2019 33,700 +0,30% 10 232 33,920 34,180 33,680
38,440 Cours le plus haut sur la période, le mercredi 6 février 2019
32,520 Cours le plus bas sur la période, le jeudi 24 janvier 2019

Partenaires de Boursier.com