Accueil
»
Bourse
»
Actions New-York
»

Historique action KAMAN

Cotation du 02/06/2020 à 22h15 KAMAN +1,89% 40,500$
  • KAMN - US4835481031
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse KAMAN

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/06/2020 40,500 +1,89% 214 473 40,300 40,700 39,900
01/06/2020 39,750 -0,63% 218 478 40,120 40,630 39,750
29/05/2020 40,000 -1,84% 212 906 39,950 40,540 39,375
28/05/2020 40,750 -0,32% 272 393 41,690 41,690 40,180
27/05/2020 40,880 +5,28% 208 030 39,900 40,965 39,165
26/05/2020 38,830 +3,57% 262 128 39,210 39,680 38,320
22/05/2020 37,490 +0,67% 98 439 37,610 37,650 36,860
21/05/2020 37,240 +0,62% 139 991 36,920 37,870 36,880
20/05/2020 37,010 +7,21% 256 877 35,400 37,770 35,340
19/05/2020 34,520 -5,81% 196 606 36,150 36,700 34,500
18/05/2020 36,650 +12,63% 369 359 34,350 37,079 33,855
15/05/2020 32,540 +1,47% 543 432 32,030 32,900 31,150
14/05/2020 32,070 +1,46% 251 916 30,770 32,110 29,480
13/05/2020 31,610 -7,92% 319 978 33,660 33,910 31,430
12/05/2020 34,330 -6,51% 334 386 37,000 37,561 34,270
11/05/2020 36,720 -6,01% 174 892 38,230 38,230 36,470
08/05/2020 39,070 +6,78% 129 779 37,580 39,090 37,067
07/05/2020 36,590 +1,92% 201 033 36,640 37,160 36,230
06/05/2020 35,900 -2,95% 131 061 36,960 37,380 35,475
05/05/2020 36,990 +0,19% 144 798 37,640 38,620 36,800
41,690 Cours le plus haut sur la période, le jeudi 28 mai 2020
29,480 Cours le plus bas sur la période, le jeudi 14 mai 2020