Accueil
»
Bourse
»
Actions New-York
»

Historique action JP Morgan Chase

Cotation du 23/01/2020 à 21h39 JP Morgan Chase -0,09% 136,560$
  • JPM - US46625H1005
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse JP Morgan Chase

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2020 136,680 -0,12% 7 547 730 137,240 137,400 136,380
21/01/2020 136,840 -0,98% 8 445 535 137,190 138,070 136,690
17/01/2020 138,200 +0,69% 14 599 866 137,540 138,285 137,320
16/01/2020 137,250 +0,39% 10 470 414 137,450 137,900 136,840
15/01/2020 136,720 -1,50% 16 160 679 137,850 138,600 136,150
14/01/2020 138,800 +1,17% 23 705 746 137,940 140,760 137,690
13/01/2020 137,200 +0,83% 12 114 744 136,190 137,200 135,755
10/01/2020 136,070 -1,00% 10 190 290 137,210 137,250 135,810
09/01/2020 137,440 +0,37% 9 467 895 138,050 138,230 137,040
08/01/2020 136,940 +0,78% 9 695 130 135,700 137,580 135,600
07/01/2020 135,880 -1,70% 10 544 699 137,280 137,860 135,820
06/01/2020 138,230 -0,08% 10 234 840 136,560 138,270 136,500
03/01/2020 138,340 -1,95% 10 386 362 137,500 139,230 137,080
02/01/2020 141,090 +1,21% 10 802 415 139,790 141,100 139,265
31/12/2019 139,400 -0,12% 7 201 321 138,510 139,480 138,295
30/12/2019 138,630 -0,37% 6 961 194 139,900 140,080 138,470
27/12/2019 139,140 +0,07% 7 744 958 139,300 139,770 138,669
26/12/2019 139,040 +1,06% 6 770 850 137,890 139,100 137,780
24/12/2019 137,580 +0,28% 3 324 291 137,330 137,630 137,064
23/12/2019 137,200 -0,03% 9 737 958 137,600 137,910 136,880
141,100 Cours le plus haut sur la période, le jeudi 2 janvier 2020
135,600 Cours le plus bas sur la période, le mercredi 8 janvier 2020

Partenaires de Boursier.com