»
»
»

Historique action JP Morgan Chase

Cotation du 21/03/2019 à 17h03 JP Morgan Chase -1,48% 102,970$
  • JPM - US46625H1005
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse JP Morgan Chase

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/03/2019 102,870 -1,58% 19 671 892 103,490 103,490 102,280
20/03/2019 104,520 -2,13% 14 913 303 106,430 106,650 104,410
19/03/2019 106,800 -0,36% 12 830 696 108,200 108,400 106,550
18/03/2019 107,190 +0,60% 12 847 952 106,550 107,785 106,500
14/03/2019 105,340 +0,91% 10 925 771 104,500 105,870 104,460
13/03/2019 104,390 +0,34% 13 012 480 104,190 104,980 103,950
12/03/2019 104,040 -0,30% 10 216 017 104,590 104,790 103,754
11/03/2019 104,350 +1,30% 9 726 139 103,980 104,545 103,660
08/03/2019 103,010 +0,04% 10 580 584 101,990 103,230 101,990
07/03/2019 102,970 -0,72% 12 704 977 103,250 103,470 102,160
06/03/2019 103,720 -0,37% 9 066 592 103,860 104,570 103,550
05/03/2019 104,110 -0,08% 10 656 785 104,130 104,550 103,260
04/03/2019 104,190 -0,23% 12 459 047 104,920 105,915 103,266
01/03/2019 104,430 +0,07% 13 639 602 105,100 105,905 104,200
28/02/2019 104,360 -0,76% 15 050 314 105,010 105,210 104,180
27/02/2019 105,160 -0,12% 9 962 424 105,180 105,380 104,505
26/02/2019 105,290 -0,76% 15 447 676 104,500 105,470 103,940
25/02/2019 106,100 +1,05% 11 033 501 105,750 107,270 105,690
108,400 Cours le plus haut sur la période, le mardi 19 mars 2019
101,990 Cours le plus bas sur la période, le vendredi 8 mars 2019

Partenaires de Boursier.com