»
»
»

Historique action Johnson & Johnson

Cotation du 23/04/2019 à 22h15 Johnson & Johnson +1,50% 139,900$
  • JNJ - US4781601046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Johnson & Johnson

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 139,900 +1,50% 5 675 258 137,420 140,850 137,250
22/04/2019 137,830 +0,23% 4 433 795 136,980 138,490 136,457
18/04/2019 137,520 -0,72% 10 477 558 139,350 140,240 135,750
17/04/2019 138,520 +0,36% 9 477 637 139,000 140,145 137,670
16/04/2019 138,020 +1,10% 10 745 443 138,320 140,700 137,560
15/04/2019 136,520 +0,40% 5 037 676 136,000 136,790 135,800
12/04/2019 135,980 +0,57% 5 704 488 135,220 136,350 134,750
11/04/2019 135,210 -0,27% 4 388 433 135,960 136,180 134,420
10/04/2019 135,580 +0,01% 3 988 260 135,890 136,130 135,330
09/04/2019 135,570 -0,42% 5 194 452 136,000 136,260 134,560
08/04/2019 136,140 -0,03% 4 329 575 136,050 136,510 135,700
05/04/2019 136,180 +0,45% 4 642 121 136,040 136,580 135,700
04/04/2019 135,570 -1,17% 5 844 555 136,870 137,005 135,130
03/04/2019 137,170 -0,39% 5 945 713 138,200 138,240 136,870
02/04/2019 137,710 -0,91% 5 128 668 139,010 139,010 136,910
01/04/2019 138,980 -0,58% 5 372 503 139,990 140,290 138,735
29/03/2019 139,790 +0,66% 7 087 188 139,280 139,830 138,880
28/03/2019 138,880 +0,13% 4 486 248 139,060 139,460 138,710
27/03/2019 138,700 +0,09% 6 764 764 138,590 139,395 138,070
26/03/2019 138,570 +1,43% 4 758 601 136,930 139,270 136,930
140,850 Cours le plus haut sur la période, le mardi 23 avril 2019
134,420 Cours le plus bas sur la période, le jeudi 11 avril 2019

Partenaires de Boursier.com