Accueil
Bourse
Actions Paris

Historique action JCDecaux

Cotation du 18/10/2021 à 10h28 JCDecaux -0,18% 22,220€

Historique Bourse JCDecaux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 22,260 +0,27% 64 190 22,140 22,440 22,100
14/10/2021 22,200 +2,02% 46 777 21,720 22,300 21,700
13/10/2021 21,760 -1,54% 48 781 22,000 22,020 21,660
12/10/2021 22,100 +1,01% 63 575 21,800 22,140 21,560
11/10/2021 21,880 -0,73% 79 457 22,100 22,100 21,500
08/10/2021 22,040 +1,19% 71 586 21,760 22,200 21,760
07/10/2021 21,780 -0,73% 86 461 22,040 22,040 21,760
06/10/2021 21,940 -3,60% 71 052 22,700 22,700 21,940
05/10/2021 22,760 +0,26% 44 592 22,600 22,820 22,440
04/10/2021 22,700 -1,65% 54 890 23,020 23,100 22,680
01/10/2021 23,080 +0,61% 132 225 22,820 23,180 22,540
30/09/2021 22,940 0,00% 93 148 23,000 23,240 22,780
29/09/2021 22,940 -1,12% 145 746 23,200 23,440 22,600
28/09/2021 23,200 -1,19% 150 641 23,340 23,700 22,840
27/09/2021 23,480 +8,60% 230 789 21,700 23,580 21,640
24/09/2021 21,620 +0,28% 130 603 21,540 21,860 21,400
23/09/2021 21,560 -2,80% 137 671 22,200 22,440 21,540
22/09/2021 22,180 +3,45% 133 129 21,460 22,300 21,400
21/09/2021 21,440 -1,56% 114 331 21,820 22,040 21,380
20/09/2021 21,780 +4,21% 239 660 21,500 22,040 21,100