Accueil
»
Bourse
»
Actions Paris
»

Historique action JCDecaux

Cotation du 17/05/2021 à 17h35 JCDecaux -1,63% 23,000€
  • DEC - FR0000077919
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse JCDecaux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2021 23,000 -1,63% 134 595 23,400 23,740 22,900
14/05/2021 23,380 +1,21% 96 073 23,200 23,580 23,020
13/05/2021 23,100 -0,09% 115 105 22,940 23,180 22,540
12/05/2021 23,120 -1,53% 215 018 23,400 23,620 22,740
11/05/2021 23,480 -1,68% 298 790 23,700 23,780 23,000
10/05/2021 23,880 +1,36% 153 452 23,640 24,040 23,540
07/05/2021 23,560 +0,43% 173 937 23,580 24,100 23,400
06/05/2021 23,460 +1,82% 304 473 22,880 23,980 22,520
05/05/2021 23,040 +7,66% 199 992 21,520 23,100 21,460
04/05/2021 21,400 +0,85% 159 552 21,200 21,940 21,180
03/05/2021 21,220 +0,19% 75 541 21,140 21,360 21,040
30/04/2021 21,180 -1,03% 190 554 21,440 21,480 21,180
29/04/2021 21,400 +0,19% 66 058 21,500 21,660 21,320
28/04/2021 21,360 0,00% 72 385 21,400 21,740 21,360
27/04/2021 21,360 +0,09% 136 925 21,900 21,900 21,080
26/04/2021 21,340 +1,23% 70 104 21,200 21,400 20,960
23/04/2021 21,080 +1,54% 67 623 20,640 21,080 20,620
22/04/2021 20,760 +1,86% 81 626 20,440 20,780 20,380
21/04/2021 20,380 -0,97% 144 231 20,580 20,660 20,140
20/04/2021 20,580 -3,56% 131 759 21,300 21,300 20,580