»
»
»

Historique action JCDecaux

Cotation du 24/05/2019 à 17h35 JCDecaux -1,10% 25,180€
  • DEC - FR0000077919
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse JCDecaux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 25,180 -1,10% 212 777 25,620 25,820 25,180
23/05/2019 25,460 -2,45% 158 090 25,900 25,900 25,460
22/05/2019 26,100 +1,40% 209 556 25,800 26,180 25,680
21/05/2019 25,740 -1,83% 239 987 26,280 26,480 25,600
20/05/2019 26,800 -1,25% 199 089 27,260 27,460 26,800
17/05/2019 27,140 -1,95% 169 329 27,500 27,580 27,120
16/05/2019 27,680 +1,84% 192 105 27,280 27,800 27,020
15/05/2019 27,180 -2,93% 379 396 27,800 27,860 26,640
14/05/2019 28,000 +2,56% 222 425 27,300 28,020 27,280
13/05/2019 27,300 -2,71% 176 479 28,200 28,200 27,100
10/05/2019 28,060 +0,43% 198 143 28,060 28,580 27,780
09/05/2019 27,940 -2,10% 137 125 28,520 28,520 27,880
08/05/2019 28,540 -0,21% 160 658 28,700 28,780 28,280
07/05/2019 28,600 +0,56% 236 522 28,600 28,940 28,360
06/05/2019 28,440 -1,86% 121 389 28,600 28,660 28,080
03/05/2019 28,980 -0,28% 111 058 28,920 29,180 28,920
02/05/2019 29,060 -0,48% 130 094 29,100 29,360 28,540
30/04/2019 29,200 -0,68% 214 192 29,260 29,740 29,200
29/04/2019 29,400 -0,20% 124 081 29,320 29,480 28,620
26/04/2019 29,460 +2,58% 115 674 28,680 29,480 28,620
29,740 Cours le plus haut sur la période, le mardi 30 avril 2019
25,180 Cours le plus bas sur la période, le vendredi 24 mai 2019

Partenaires de Boursier.com