Accueil
Bourse
Actions Paris

Historique action JCDecaux

Cotation du 07/07/2022 à 16h21 JCDecaux +1,46% 15,260€

Historique Bourse JCDecaux

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 15,040 +1,08% 97 944 15,000 15,300 14,890
05/07/2022 14,880 -8,66% 391 172 15,820 15,920 14,330
04/07/2022 16,290 +1,18% 107 729 16,160 16,440 16,160
01/07/2022 16,100 +0,44% 77 478 16,000 16,340 15,870
30/06/2022 16,030 0,00% 123 916 16,030 16,060 15,720
29/06/2022 16,030 -4,41% 94 567 16,680 16,680 16,000
28/06/2022 16,770 +0,72% 85 883 16,700 16,840 16,480
27/06/2022 16,650 +1,03% 91 125 16,500 16,790 16,500
24/06/2022 16,480 +1,73% 90 380 16,280 16,530 16,200
23/06/2022 16,200 -0,98% 101 014 16,320 16,430 16,020
22/06/2022 16,360 -2,85% 89 762 16,680 16,680 16,230
21/06/2022 16,840 -0,59% 102 812 16,960 17,220 16,800
20/06/2022 16,940 +2,98% 50 930 16,500 16,940 16,480
17/06/2022 16,450 +3,46% 167 039 16,000 16,570 15,970
16/06/2022 15,900 -2,51% 182 540 16,360 16,380 15,900
15/06/2022 16,310 +2,64% 118 606 16,030 16,440 16,030
14/06/2022 15,890 -2,22% 230 541 16,340 16,440 15,760
13/06/2022 16,250 -3,73% 215 376 16,760 16,760 16,220
10/06/2022 16,880 -3,76% 117 594 17,460 17,460 16,880
09/06/2022 17,540 -1,18% 84 408 17,730 17,790 17,450

Actualités JCDecaux

Aucune actualité disponible.
Plus d'actualités