Accueil
»
Bourse
»
Actions Paris
»

Historique action Jacquet Metals

Cotation du 02/12/2020 à 10h25 Jacquet Metals (ex - IMS - International Metal Service) -1,10% 12,560€

Historique Bourse Jacquet Metals (ex - IMS - International Metal Service)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 12,200 +0,66% 41 895 12,400 12,420 12,000
26/11/2020 12,120 +1,00% 28 814 12,100 12,220 12,000
25/11/2020 12,000 -1,64% 28 364 12,240 12,300 11,920
24/11/2020 12,200 0,00% 70 019 11,000 12,220 11,000
23/11/2020 10,980 -0,54% 76 696 11,340 11,440 10,740
20/11/2020 11,040 -0,54% 34 704 11,200 11,200 10,800
19/11/2020 11,100 -2,46% 34 471 11,560 11,620 11,040
18/11/2020 11,380 -1,22% 53 071 11,380 11,480 11,000
17/11/2020 11,520 -5,57% 20 444 12,180 12,200 11,160
16/11/2020 12,200 +16,19% 77 219 10,600 12,400 10,500
13/11/2020 10,500 -1,87% 28 527 10,800 10,800 10,260
12/11/2020 10,700 -3,08% 25 364 11,020 11,200 10,440
11/11/2020 11,040 -6,91% 22 522 11,860 11,860 10,820
10/11/2020 11,860 -3,42% 16 964 12,040 12,120 11,840
09/11/2020 12,280 +22,31% 78 823 10,100 13,000 10,020
06/11/2020 10,040 +0,70% 10 721 9,900 10,140 9,850
05/11/2020 9,970 +0,20% 72 583 10,000 10,060 9,900
04/11/2020 9,950 0,00% 22 875 9,900 10,060 9,900
03/11/2020 9,950 +1,22% 12 425 9,810 10,080 9,810
02/11/2020 9,830 -0,81% 8 567 10,000 10,000 9,800
13,000 Cours le plus haut sur la période, le lundi 9 novembre 2020
9,800 Cours le plus bas sur la période, le lundi 2 novembre 2020