Accueil
»
Bourse
»
Actions Paris
»

Historique action Jacquet Metals

Cotation du 24/06/2021 à 11h57 Jacquet Metals (ex - IMS - International Metal Service) +0,83% 19,500€

Historique Bourse Jacquet Metals (ex - IMS - International Metal Service)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/06/2021 19,340 -4,02% 19 089 20,100 20,150 19,280
22/06/2021 20,150 0,00% 9 891 20,300 20,300 19,780
21/06/2021 20,150 +0,25% 38 110 19,700 20,150 18,780
18/06/2021 20,100 -4,29% 29 955 20,900 21,400 20,100
17/06/2021 21,000 -3,00% 16 295 21,300 21,800 21,000
16/06/2021 21,650 -1,59% 11 536 21,900 22,000 21,300
15/06/2021 22,000 -1,79% 10 563 22,300 22,300 21,950
14/06/2021 22,400 +2,99% 11 535 21,900 22,400 21,850
11/06/2021 21,750 -0,23% 21 325 22,000 22,000 21,600
10/06/2021 21,800 +2,35% 20 037 21,700 21,950 21,450
09/06/2021 21,300 +1,91% 18 867 20,900 21,700 20,900
08/06/2021 20,900 -0,95% 6 821 21,000 21,100 20,800
07/06/2021 21,100 -2,09% 14 043 21,350 21,400 21,000
04/06/2021 21,550 0,00% 5 249 21,400 21,600 21,300
03/06/2021 21,550 0,00% 7 746 21,400 21,700 21,400
02/06/2021 21,550 -0,23% 14 197 21,500 21,850 21,200
01/06/2021 21,600 +2,86% 16 580 20,900 21,650 20,750
31/05/2021 21,000 -0,47% 11 404 21,200 21,200 20,800
28/05/2021 21,100 +0,96% 8 530 21,000 21,750 20,950
27/05/2021 20,900 +4,24% 12 964 20,050 21,150 20,050