Accueil
»
Bourse
»
Actions Paris
»

Historique action Jacquet Metal Service

Cotation du 24/01/2020 à 17h35 Jacquet Metal Service (ex - IMS - International Metal Service) +1,08% 14,960€

Historique Bourse Jacquet Metal Service (ex - IMS - International Metal Service)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 14,960 +1,08% 6 017 14,780 15,020 14,720
23/01/2020 14,800 -1,73% 16 162 15,020 15,020 14,800
22/01/2020 15,060 -0,53% 4 863 15,100 15,260 15,020
21/01/2020 15,140 -2,45% 8 092 15,500 15,500 15,100
20/01/2020 15,520 +2,11% 25 375 15,120 15,700 15,120
17/01/2020 15,200 -2,56% 11 258 15,560 15,680 15,100
16/01/2020 15,600 -1,14% 6 462 15,700 15,700 15,460
15/01/2020 15,780 +0,25% 12 005 15,700 15,860 15,680
14/01/2020 15,740 +0,64% 5 188 15,640 15,740 15,500
13/01/2020 15,640 -0,51% 3 478 15,700 15,740 15,600
10/01/2020 15,720 0,00% 11 060 15,700 15,800 15,700
09/01/2020 15,720 +0,38% 11 997 15,700 15,840 15,640
08/01/2020 15,660 +1,69% 12 003 15,340 15,660 15,140
07/01/2020 15,400 +0,52% 16 791 15,300 15,680 15,300
06/01/2020 15,320 -1,79% 14 122 15,340 15,420 15,140
03/01/2020 15,600 -1,14% 7 841 15,780 15,780 15,440
02/01/2020 15,780 +2,33% 5 004 15,440 15,780 15,440
31/12/2019 15,420 -1,78% 4 043 15,680 15,680 15,400
30/12/2019 15,700 +0,51% 6 002 15,580 15,740 15,580
27/12/2019 15,620 0,00% 16 194 15,600 15,640 15,340
15,860 Cours le plus haut sur la période, le mercredi 15 janvier 2020
14,720 Cours le plus bas sur la période, le vendredi 24 janvier 2020

Partenaires de Boursier.com