»
»
»

Historique action Jacquet Metal Service

Cotation du 16/11/2018 à 17h35 Jacquet Metal Service (ex - IMS - International Metal Service) -0,26% 15,060€

Historique Bourse Jacquet Metal Service (ex - IMS - International Metal Service)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/11/2018 15,060 -0,26% 67 490 15,460 15,700 14,720
15/11/2018 15,100 -9,15% 147 516 16,700 16,700 15,040
14/11/2018 16,620 -5,03% 110 182 17,260 17,260 15,700
13/11/2018 17,500 -5,51% 48 474 18,500 18,640 17,120
12/11/2018 18,520 -2,22% 22 670 18,900 18,960 18,140
09/11/2018 18,940 +0,32% 22 745 18,860 19,120 18,580
08/11/2018 18,880 +3,51% 22 860 18,500 18,920 18,400
07/11/2018 18,240 +1,79% 14 074 18,000 18,500 17,920
06/11/2018 17,920 -1,43% 10 220 18,300 18,360 17,900
05/11/2018 18,180 -2,78% 32 985 19,000 19,000 18,060
02/11/2018 18,700 +3,20% 29 416 18,640 19,120 18,500
01/11/2018 18,120 -1,09% 15 673 18,360 18,880 18,120
31/10/2018 18,320 +2,92% 29 587 18,100 18,720 18,100
30/10/2018 17,800 +1,02% 16 219 17,660 17,860 17,460
29/10/2018 17,620 +4,88% 19 416 17,080 17,900 17,080
26/10/2018 16,800 -2,89% 30 930 17,180 17,260 16,560
25/10/2018 17,300 +3,84% 25 101 16,500 17,360 16,160
24/10/2018 16,660 -2,57% 37 284 17,140 17,160 16,600
23/10/2018 17,100 -2,40% 46 239 17,500 17,500 16,640
22/10/2018 17,520 -1,46% 15 441 17,800 18,000 17,520
19,860 Cours le plus haut sur la période, le mercredi 17 octobre 2018
14,720 Cours le plus bas sur la période, le vendredi 16 novembre 2018

Partenaires de Boursier.com