Accueil
»
Bourse
»
Actions Paris
»

Historique action IT Link

Cotation du 14/05/2021 à 16h54 IT Link +2,36% 15,200€
  • ALITL - FR0000072597
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse IT Link

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 15,200 +2,36% 1 426 14,850 15,300 14,850
13/05/2021 14,850 -1,66% 1 375 15,100 15,100 14,750
12/05/2021 15,100 +0,67% 2 715 15,150 15,450 14,750
11/05/2021 15,000 -0,66% 1 595 15,100 15,100 14,800
10/05/2021 15,100 -0,33% 1 679 15,200 15,200 14,800
07/05/2021 15,150 +0,33% 304 15,150 15,150 15,100
06/05/2021 15,100 0,00% 153 15,100 15,200 15,100
05/05/2021 15,100 +0,33% 957 15,150 15,150 14,950
04/05/2021 15,050 -1,31% 1 280 15,250 15,300 15,000
03/05/2021 15,250 +2,01% 1 381 14,950 15,250 14,900
30/04/2021 14,950 +1,01% 1 008 14,800 14,950 14,800
29/04/2021 14,800 +0,34% 2 257 14,700 14,900 14,600
28/04/2021 14,750 -2,32% 2 902 15,100 15,150 14,400
27/04/2021 15,100 +2,37% 1 413 14,800 15,250 14,800
26/04/2021 14,750 -1,99% 1 324 15,150 15,150 14,750
23/04/2021 15,050 -1,63% 2 739 15,300 15,350 14,550
22/04/2021 15,300 +2,00% 1 064 15,050 15,300 15,050
21/04/2021 15,000 +0,67% 1 071 14,800 15,050 14,800
20/04/2021 14,900 -0,67% 1 390 15,100 15,100 14,850
19/04/2021 15,000 -2,91% 3 728 15,300 15,400 15,000