Accueil
»
Bourse
»
Actions Paris
»

Historique action Ipsen

Cotation du 17/06/2021 à 17h35 Ipsen -0,40% 90,300€
  • IPN - FR0010259150
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ipsen

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/06/2021 90,660 +0,73% 219 251 90,000 90,720 89,880
15/06/2021 90,000 -1,34% 116 286 91,240 91,360 90,000
14/06/2021 91,220 -0,80% 155 403 91,780 92,520 90,280
11/06/2021 91,960 -0,37% 159 897 92,500 93,140 91,700
10/06/2021 92,300 +1,88% 177 258 90,840 92,300 90,640
09/06/2021 90,600 +3,19% 167 345 87,680 90,680 87,440
08/06/2021 87,800 +0,48% 158 412 87,200 88,680 87,140
07/06/2021 87,380 +1,65% 119 399 85,800 87,760 85,760
04/06/2021 85,960 +1,13% 97 681 85,160 86,200 84,680
03/06/2021 85,000 +0,19% 81 997 84,620 85,460 84,060
02/06/2021 84,840 -0,66% 95 996 85,940 86,600 84,640
01/06/2021 85,400 +3,17% 157 516 83,420 85,680 83,120
31/05/2021 82,780 -2,22% 118 940 85,140 85,380 82,760
28/05/2021 85,660 -0,86% 129 331 86,100 86,500 84,660
27/05/2021 86,400 +0,86% 270 986 85,780 87,200 85,300
26/05/2021 85,660 +0,90% 115 880 84,920 85,660 84,400
25/05/2021 84,900 -1,90% 113 271 86,360 86,480 84,660
24/05/2021 86,540 +1,55% 113 894 85,020 86,580 85,020
21/05/2021 85,220 +0,50% 159 110 84,880 85,660 84,460
20/05/2021 84,800 +1,29% 116 838 83,800 85,360 83,800

Actualités Ipsen

Plus d'actualités