Accueil
»
Bourse
»
Actions Paris
»

Historique action Inventiva

Cotation du 22/04/2021 à 17h35 Inventiva +0,55% 11,000€

Historique Bourse Inventiva

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/04/2021 11,000 +0,55% 40 419 10,960 11,140 10,860
21/04/2021 10,940 -0,18% 27 886 11,020 11,280 10,900
20/04/2021 10,960 -3,01% 104 659 11,300 11,360 10,920
19/04/2021 11,300 0,00% 131 389 11,300 11,500 11,200
16/04/2021 11,300 -0,18% 67 145 11,300 11,300 11,120
15/04/2021 11,320 -0,70% 28 573 11,400 11,540 11,320
14/04/2021 11,400 +0,35% 47 318 11,400 11,440 11,180
13/04/2021 11,360 -2,57% 57 731 11,760 11,760 11,260
12/04/2021 11,660 -4,11% 62 730 12,200 12,200 11,600
09/04/2021 12,160 -0,49% 35 793 12,300 12,300 12,000
08/04/2021 12,220 -0,33% 25 110 12,380 12,380 12,200
07/04/2021 12,260 -1,13% 41 066 12,380 12,440 12,200
06/04/2021 12,400 +1,14% 49 108 12,400 12,440 12,140
01/04/2021 12,260 0,00% 69 323 12,120 12,480 12,120
31/03/2021 12,260 +3,20% 109 309 11,900 12,360 11,880
30/03/2021 11,880 +2,77% 45 485 11,660 11,900 11,620
29/03/2021 11,560 -2,20% 52 754 11,880 11,940 11,460
26/03/2021 11,820 +2,60% 82 003 11,580 11,840 11,320
25/03/2021 11,520 -7,40% 213 624 12,360 12,360 11,260
24/03/2021 12,440 +13,50% 332 930 10,980 12,980 10,880

Actualités Inventiva

Plus d'actualités