Accueil
Bourse
Actions Paris

Historique action Inventiva

Cotation du 17/09/2021 à 17h35 Inventiva +0,34% 11,640€

Historique Bourse Inventiva

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 11,640 +0,34% 20 187 11,640 11,900 11,640
16/09/2021 11,600 +1,05% 13 711 11,580 11,640 11,480
15/09/2021 11,480 +1,41% 19 310 11,260 11,520 11,260
14/09/2021 11,320 +1,07% 12 675 11,200 11,340 11,200
13/09/2021 11,200 -3,78% 55 775 11,600 11,600 10,780
10/09/2021 11,640 -2,18% 36 383 11,800 11,900 11,600
09/09/2021 11,900 +2,94% 48 640 11,660 11,980 11,540
08/09/2021 11,560 +1,40% 14 134 11,400 11,580 11,400
07/09/2021 11,400 0,00% 13 592 11,400 11,580 11,360
06/09/2021 11,400 +0,35% 25 607 11,360 11,480 11,280
03/09/2021 11,360 +0,18% 15 087 11,400 11,400 11,300
02/09/2021 11,340 +1,61% 21 964 11,160 11,400 11,040
01/09/2021 11,160 +0,18% 39 877 11,140 11,300 10,860
31/08/2021 11,140 +5,09% 65 773 10,660 11,140 10,620
30/08/2021 10,600 +1,73% 28 546 10,480 10,600 10,360
27/08/2021 10,420 +2,76% 27 153 10,180 10,460 10,100
26/08/2021 10,140 +1,20% 14 863 10,000 10,240 10,000
25/08/2021 10,020 +3,94% 43 269 9,710 10,260 9,710
24/08/2021 9,640 -3,12% 64 092 9,960 10,060 9,640
23/08/2021 9,950 +5,85% 35 696 9,500 9,960 9,490