Accueil
Bourse
Actions Bruxelles

Historique action Intervest Offices & Warehouses

Cotation du 26/05/2022 à 17h35 Intervest Offices & Warehouses +0,19% 26,200€
  • INTO - BE0003746600
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Intervest Offices & Warehouses

Date Clôture Variation Volume Ouverture Plus haut Plus bas
25/05/2022 26,150 +0,97% 17 444 25,900 26,150 25,800
24/05/2022 25,900 0,00% 20 835 25,900 26,300 25,750
23/05/2022 25,900 0,00% 14 219 26,200 26,250 25,500
20/05/2022 25,900 +1,57% 23 194 25,550 26,050 25,500
19/05/2022 25,500 -1,92% 13 097 25,950 25,950 25,350
18/05/2022 26,000 +1,17% 10 741 25,800 26,200 25,750
17/05/2022 25,700 -0,96% 15 601 26,000 26,150 25,600
16/05/2022 25,950 +1,57% 16 490 25,700 26,050 25,600
13/05/2022 25,550 +0,99% 13 348 25,500 25,900 25,350
12/05/2022 25,300 -0,98% 13 504 25,450 25,450 25,050
11/05/2022 25,550 +2,20% 30 955 25,000 25,750 25,000
10/05/2022 25,000 +0,40% 28 963 24,900 25,300 24,900
09/05/2022 24,900 -0,40% 48 331 25,000 25,500 24,800
06/05/2022 25,000 -1,77% 118 707 25,600 25,600 24,750
05/05/2022 25,450 -1,36% 48 912 26,450 26,650 25,450
04/05/2022 27,350 -2,50% 33 191 27,900 28,200 27,350
03/05/2022 28,050 -2,09% 23 789 28,700 28,750 27,850
02/05/2022 28,650 +1,42% 13 243 28,300 28,700 28,200
29/04/2022 28,250 -4,56% 26 089 29,700 29,700 28,250
28/04/2022 29,600 +1,54% 29 786 29,300 29,650 29,150

Actualités Intervest Offices & Warehouses

Aucune actualité disponible.
Plus d'actualités