Cotation du 06/07/2022 à 17h35 Intervest Offices & Warehouses +1,79% 25,600€
  • INTO - BE0003746600
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Intervest Offices & Warehouses

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 25,600 +1,79% 22 756 25,250 25,700 25,200
05/07/2022 25,150 +1,82% 15 655 25,250 25,250 24,800
04/07/2022 24,700 -1,00% 13 070 24,750 25,150 24,550
01/07/2022 24,950 -0,20% 11 862 24,950 25,250 24,750
30/06/2022 25,000 -1,57% 16 909 25,100 25,250 24,800
29/06/2022 25,400 -2,12% 14 491 26,100 26,100 25,000
28/06/2022 25,950 +1,76% 19 488 25,400 26,150 25,400
27/06/2022 25,500 -1,54% 22 728 26,000 26,200 25,400
24/06/2022 25,900 -0,38% 11 174 26,050 26,050 25,700
23/06/2022 26,000 -0,38% 29 469 25,950 26,300 25,700
22/06/2022 26,100 +1,56% 22 691 25,550 26,100 25,450
21/06/2022 25,700 -0,39% 20 138 25,800 26,100 25,650
20/06/2022 25,800 +1,18% 11 938 25,350 25,950 25,350
17/06/2022 25,500 +2,41% 38 757 25,650 25,750 24,950
16/06/2022 24,900 -1,19% 25 903 25,400 25,400 24,700
15/06/2022 25,200 +1,61% 14 528 24,800 25,500 24,800
14/06/2022 24,800 +0,40% 19 598 24,900 25,100 24,700
13/06/2022 24,700 -6,08% 33 358 26,000 26,100 24,600
10/06/2022 26,300 -0,94% 16 642 26,300 26,450 26,150
09/06/2022 26,550 +0,19% 16 247 26,400 26,650 26,300

Actualités Intervest Offices & Warehouses

Aucune actualité disponible.
Plus d'actualités