Accueil
Bourse
Actions Paris

Historique action Interparfums

Cotation du 02/12/2022 à 10h42 Interparfums +0,18% 54,500€
  • ITP - FR0004024222
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Interparfums

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2022 54,400 +0,74% 33 361 54,100 54,900 53,800
30/11/2022 54,000 +1,69% 28 871 53,100 54,000 52,700
29/11/2022 53,100 -1,67% 35 947 54,300 54,800 53,000
28/11/2022 54,000 +2,08% 31 112 53,100 54,200 52,900
25/11/2022 52,900 -0,38% 15 501 53,000 53,100 52,500
24/11/2022 53,100 +1,14% 13 119 52,600 53,200 52,200
23/11/2022 52,500 -1,32% 22 893 53,500 53,600 51,800
22/11/2022 53,200 +4,93% 51 661 51,600 53,200 51,100
21/11/2022 50,700 +0,40% 21 196 50,300 50,800 50,100
18/11/2022 50,500 -0,59% 14 812 50,900 51,000 50,400
17/11/2022 50,800 +0,59% 19 519 50,500 51,000 50,400
16/11/2022 50,500 -0,79% 14 396 50,900 50,900 50,100
15/11/2022 50,900 +2,41% 28 284 49,550 51,000 49,500
14/11/2022 49,700 -0,20% 31 377 50,000 50,300 49,500
11/11/2022 49,800 -0,60% 26 901 50,400 51,100 49,700
10/11/2022 50,100 +2,45% 32 734 48,900 50,200 48,750
09/11/2022 48,900 -0,71% 24 356 49,300 49,400 48,700
08/11/2022 49,250 +1,44% 25 243 48,600 49,250 48,100
07/11/2022 48,550 +0,21% 14 261 48,450 48,650 48,050
04/11/2022 48,450 +3,19% 23 028 47,150 48,500 47,150

A lire aussi sur Interparfums

Aucune actualité disponible.
Plus d'actualités