Accueil
Bourse
Actions Paris

Historique action Interparfums

Cotation du 28/01/2022 à 17h35 Interparfums -1,08% 64,000€

Historique Bourse Interparfums

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2022 64,000 -1,08% 25 063 65,000 65,400 63,400
27/01/2022 64,700 -2,27% 29 139 66,300 66,300 64,600
26/01/2022 66,200 -3,78% 37 704 69,500 69,900 66,200
25/01/2022 68,800 +7,50% 32 643 66,900 68,900 65,600
24/01/2022 64,000 -2,74% 40 750 65,800 66,200 63,700
21/01/2022 65,800 -0,90% 15 572 66,000 66,500 65,400
20/01/2022 66,400 +1,22% 17 390 65,200 66,900 65,200
19/01/2022 65,600 +3,31% 58 615 63,100 65,600 62,300
18/01/2022 63,500 -3,64% 29 736 65,800 65,800 63,500
17/01/2022 65,900 -0,45% 26 471 66,000 66,000 64,500
14/01/2022 66,200 -4,06% 27 789 68,300 68,500 66,100
13/01/2022 69,000 -1,99% 17 398 71,000 71,000 68,400
12/01/2022 70,400 +1,29% 13 340 70,000 70,800 69,400
11/01/2022 69,500 +0,58% 15 535 69,400 70,100 68,800
10/01/2022 69,100 -1,99% 25 973 71,200 71,200 69,100
07/01/2022 70,500 -2,89% 12 259 72,500 72,500 70,500
06/01/2022 72,600 -2,02% 18 845 73,100 73,400 71,600
05/01/2022 74,100 -0,54% 9 497 73,900 74,600 73,800
04/01/2022 74,500 +0,54% 13 734 74,800 75,200 73,600
03/01/2022 74,100 +0,82% 10 184 72,800 75,000 72,800

Actualités Interparfums

Aucune actualité disponible.
Plus d'actualités