Accueil
»
Bourse
»
Actions Paris
»

Historique action Interparfums

Cotation du 29/10/2020 à 15h33 Interparfums +1,54% 39,650€

Historique Bourse Interparfums

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 39,000 +0,65% 48 450 38,250 39,700 36,800
27/10/2020 38,750 -2,39% 35 328 39,450 39,500 38,300
26/10/2020 39,700 -1,12% 8 732 39,850 39,850 39,500
23/10/2020 40,150 +1,52% 13 031 39,450 40,250 39,450
22/10/2020 39,550 -2,22% 11 908 40,350 40,500 39,550
21/10/2020 40,450 +1,63% 18 846 39,700 40,850 39,350
20/10/2020 39,800 -0,50% 6 872 39,900 40,000 39,550
19/10/2020 40,050 0,00% 14 527 40,350 40,350 39,850
16/10/2020 40,050 -3,14% 18 085 41,500 41,500 40,050
15/10/2020 41,350 -2,13% 9 468 41,900 42,050 40,800
14/10/2020 42,250 +1,56% 11 702 41,600 42,400 41,600
13/10/2020 41,600 +2,72% 13 573 41,350 43,000 40,600
12/10/2020 40,500 +1,71% 22 653 40,090 41,636 39,863
09/10/2020 39,818 +0,81% 8 423 39,636 39,818 39,181
08/10/2020 39,500 +0,12% 7 052 39,272 39,909 39,181
07/10/2020 39,454 -0,57% 11 647 39,818 40,318 39,409
06/10/2020 39,681 -1,47% 5 568 40,136 40,227 39,636
05/10/2020 40,272 +2,90% 14 994 39,818 40,454 39,636
02/10/2020 39,136 +0,12% 15 790 39,090 39,590 38,772
01/10/2020 39,090 -1,60% 8 639 39,590 39,818 38,772
43,000 Cours le plus haut sur la période, le mardi 13 octobre 2020
36,800 Cours le plus bas sur la période, le mercredi 28 octobre 2020