Accueil
»
Bourse
»
Actions New-York
»

Historique action Intercontinental Exchange

Cotation du 27/11/2020 à 23h04 Intercontinental Exchange +1,02% 104,990$
  • ICE - US45866F1049
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Intercontinental Exchange

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 104,990 +1,02% 1 593 279 104,130 105,030 103,950
25/11/2020 103,930 +0,83% 1 930 084 103,450 104,130 102,500
24/11/2020 103,070 +0,69% 2 470 359 102,610 103,960 102,100
23/11/2020 102,360 +1,29% 2 131 196 101,500 103,150 101,270
20/11/2020 101,060 +0,16% 3 622 523 100,890 101,790 100,890
19/11/2020 100,900 +1,45% 2 278 944 101,000 101,760 99,520
18/11/2020 99,460 -0,57% 1 954 294 99,880 100,680 99,220
17/11/2020 100,030 +0,32% 2 055 818 99,290 100,470 98,749
16/11/2020 99,710 +0,36% 1 996 729 100,140 100,360 98,900
13/11/2020 99,350 +1,06% 1 446 012 98,720 99,680 98,400
12/11/2020 98,310 -1,67% 2 104 203 99,780 99,780 97,580
11/11/2020 99,980 +2,02% 2 352 591 99,080 100,855 99,070
10/11/2020 98,000 -0,22% 3 570 135 98,020 98,310 96,140
09/11/2020 98,220 0,00% 5 231 537 105,040 105,040 97,900
06/11/2020 100,660 -0,30% 2 542 324 101,190 101,490 98,570
05/11/2020 100,960 +2,64% 6 269 954 101,910 102,325 100,440
04/11/2020 98,360 +2,39% 2 983 354 97,530 100,630 96,570
03/11/2020 96,060 +1,48% 2 251 179 95,960 97,860 95,300
02/11/2020 94,660 +0,28% 3 016 603 95,870 97,340 93,970
30/10/2020 94,400 -1,36% 3 520 140 94,950 95,870 93,360
105,040 Cours le plus haut sur la période, le lundi 9 novembre 2020
93,360 Cours le plus bas sur la période, le vendredi 30 octobre 2020