Accueil
»
Bourse
»
Actions New-York
»

Historique action Intercontinental Exchange

Cotation du 18/06/2021 à 22h15 Intercontinental Exchange -1,11% 112,760$
  • ICE - US45866F1049
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Intercontinental Exchange

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 112,760 -1,11% 7 058 415 113,600 113,680 112,330
16/06/2021 113,840 -0,18% 3 245 296 114,490 114,900 113,410
15/06/2021 114,040 +0,18% 2 540 100 113,890 114,680 113,230
14/06/2021 113,840 +1,04% 4 195 869 112,700 113,920 112,240
11/06/2021 112,670 +0,85% 3 121 937 112,100 113,150 112,100
10/06/2021 111,720 +0,78% 2 848 586 110,790 111,950 110,740
09/06/2021 110,850 0,00% 2 018 725 111,150 111,716 110,740
08/06/2021 111,080 0,00% 2 520 525 110,580 111,420 110,020
07/06/2021 110,400 0,00% 1 910 925 112,230 112,230 110,180
04/06/2021 112,180 +0,52% 2 367 785 111,960 112,560 111,420
03/06/2021 111,600 -0,13% 2 508 221 111,480 112,550 110,760
02/06/2021 111,750 +1,77% 3 261 934 110,060 111,940 110,060
01/06/2021 109,810 -2,72% 3 792 434 113,860 114,000 109,600
28/05/2021 112,880 +0,77% 3 193 379 112,420 113,140 112,070
27/05/2021 112,020 -0,31% 3 545 801 112,820 112,990 111,970
26/05/2021 112,370 -0,01% 2 508 791 113,090 113,805 111,960
25/05/2021 112,380 -0,52% 1 589 827 113,270 113,430 112,110
24/05/2021 112,970 -0,17% 2 218 271 113,660 114,380 112,700
21/05/2021 113,160 +1,07% 2 568 476 112,360 113,685 112,350
20/05/2021 111,960 +1,10% 3 039 139 110,940 112,820 110,660